OMG Network Historical Data

OMG Page 8
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.0539
+0.04%
$ 7.55 million $ 354,178
3:49 AM $ 0.0538
+0.00%
$ 7.55 million $ 354,143
3:48 AM $ 0.0538
+0.00%
$ 7.55 million $ 354,143
3:47 AM $ 0.0538
+0.00%
$ 7.55 million $ 356,000
3:46 AM $ 0.0538
-0.12%
$ 7.55 million $ 356,000
3:45 AM $ 0.0539
+0.00%
$ 7.55 million $ 356,014
3:44 AM $ 0.0539
+0.04%
$ 7.56 million $ 356,221
3:43 AM $ 0.0539
+0.00%
$ 7.56 million $ 356,190
3:42 AM $ 0.0539
+0.00%
$ 7.56 million $ 356,190
3:41 AM $ 0.0539
+0.03%
$ 7.56 million $ 356,971
3:40 AM $ 0.0539
-0.01%
$ 7.56 million $ 356,916
3:39 AM $ 0.0539
+0.00%
$ 7.56 million $ 356,862
3:38 AM $ 0.0539
+0.00%
$ 7.56 million $ 356,862
3:37 AM $ 0.0539
+0.00%
$ 7.56 million $ 356,816
3:36 AM $ 0.0539
+0.01%
$ 7.56 million $ 357,572
3:35 AM $ 0.0539
+0.00%
$ 7.56 million $ 357,581
3:34 AM $ 0.0539
-0.04%
$ 7.55 million $ 357,596
3:33 AM $ 0.0539
+0.00%
$ 7.55 million $ 357,596
3:32 AM $ 0.0539
+0.00%
$ 7.55 million $ 357,694
3:31 AM $ 0.0539
+0.02%
$ 7.55 million $ 357,694
3:30 AM $ 0.0539
+0.00%
$ 7.55 million $ 357,753
3:29 AM $ 0.0539
+0.01%
$ 7.56 million $ 357,830
3:28 AM $ 0.0539
+0.00%
$ 7.56 million $ 357,848
3:27 AM $ 0.0539
+0.00%
$ 7.56 million $ 357,848
3:26 AM $ 0.0539
+0.00%
$ 7.56 million $ 357,870
3:25 AM $ 0.0539
+0.00%
$ 7.56 million $ 357,926
3:24 AM $ 0.0539
+0.00%
$ 7.56 million $ 357,971
3:23 AM $ 0.0539
+0.00%
$ 7.56 million $ 357,971
3:22 AM $ 0.0539
+0.00%
$ 7.56 million $ 357,996
3:21 AM $ 0.0539
+0.05%
$ 7.56 million $ 358,910
3:20 AM $ 0.0539
-0.04%
$ 7.56 million $ 357,730
3:19 AM $ 0.0539
-0.01%
$ 7.56 million $ 357,730
3:18 AM $ 0.0539
+0.00%
$ 7.56 million $ 357,748
3:17 AM $ 0.0539
+0.00%
$ 7.56 million $ 357,805
3:16 AM $ 0.0539
+0.04%
$ 7.56 million $ 357,805
3:15 AM $ 0.0539
+0.00%
$ 7.56 million $ 357,886
3:14 AM $ 0.0539
+0.00%
$ 7.56 million $ 357,845
3:13 AM $ 0.0539
+0.00%
$ 7.56 million $ 357,794
3:12 AM $ 0.0539
+0.00%
$ 7.56 million $ 357,794
3:11 AM $ 0.0539
-0.01%
$ 7.56 million $ 357,731
3:10 AM $ 0.0539
+0.00%
$ 7.56 million $ 357,690
3:09 AM $ 0.0539
-0.06%
$ 7.55 million $ 357,690
3:08 AM $ 0.0539
+0.00%
$ 7.55 million $ 360,517
3:07 AM $ 0.0539
+0.00%
$ 7.55 million $ 360,519
3:06 AM $ 0.0539
-0.01%
$ 7.55 million $ 360,519
3:05 AM $ 0.0539
+0.00%
$ 7.55 million $ 360,505
3:04 AM $ 0.0539
+0.00%
$ 7.56 million $ 360,564
3:03 AM $ 0.0539
+0.00%
$ 7.56 million $ 360,564
3:02 AM $ 0.0539
+0.00%
$ 7.56 million $ 360,631
3:01 AM $ 0.0539
-0.01%
$ 7.56 million $ 360,631