OMG Network Historical Data

OMG Page 8
Download
Date Close Price change Market cap Trading volume
9:06 AM $0.0524
-0.17%
$6.89 million $903,854
9:05 AM $0.0525
-0.02%
$6.89 million $903,747
9:04 AM $0.0525
-0.21%
$7.37 million $903,611
9:03 AM $0.0527
+2.40%
$7.37 million $903,555
9:02 AM $0.0512
+0.04%
$7.37 million $776,543
9:01 AM $0.0512
+0.00%
$7.37 million $776,040
9:00 AM $0.0512
+0.01%
$7.37 million $776,029
8:59 AM $0.0512
+0.04%
$7.18 million $775,114
8:58 AM $0.0511
+3.35%
$7.18 million $775,018
8:57 AM $0.0491
-0.03%
$7.18 million $609,056
8:56 AM $0.0491
-0.21%
$7.18 million $608,123
8:55 AM $0.0492
+0.27%
$7.18 million $607,662
8:54 AM $0.0491
+0.18%
$6.89 million $606,915
8:53 AM $0.049
+2.04%
$6.89 million $606,719
8:52 AM $0.0475
-0.04%
$6.89 million $520,437
8:51 AM $0.0475
+0.00%
$6.89 million $520,442
8:50 AM $0.0474
+0.00%
$6.89 million $520,276
8:49 AM $0.0473
+0.00%
$6.64 million $519,829
8:48 AM $0.0473
+0.88%
$6.64 million $519,850
8:47 AM $0.0469
-0.01%
$6.64 million $506,200
8:46 AM $0.0469
+0.00%
$6.64 million $506,177
8:45 AM $0.0469
+0.00%
$6.64 million $506,148
8:44 AM $0.0469
+0.00%
$6.58 million $506,128
8:43 AM $0.0469
+0.00%
$6.58 million $506,100
8:42 AM $0.0469
+0.01%
$6.58 million $503,470
8:41 AM $0.0469
+0.00%
$6.58 million $503,483
8:40 AM $0.0469
+0.00%
$6.58 million $503,544
8:39 AM $0.0469
+0.00%
$6.58 million $503,556
8:38 AM $0.0469
+0.29%
$6.58 million $503,596
8:37 AM $0.0467
+0.01%
$6.58 million $499,560
8:36 AM $0.0467
+0.00%
$6.58 million $499,563
8:35 AM $0.0467
+0.00%
$6.58 million $499,542
8:34 AM $0.0467
+0.00%
$6.55 million $499,498
8:33 AM $0.0467
+0.01%
$6.55 million $499,439
8:32 AM $0.0467
+0.00%
$6.55 million $502,266
8:31 AM $0.0467
+0.00%
$6.55 million $502,285
8:30 AM $0.0467
+0.00%
$6.55 million $502,337
8:29 AM $0.0467
+0.00%
$6.55 million $502,372
8:28 AM $0.0467
+0.02%
$6.55 million $502,378
8:27 AM $0.0468
+0.00%
$6.55 million $502,813
8:26 AM $0.0468
+0.00%
$6.55 million $502,822
8:25 AM $0.0468
+0.00%
$6.55 million $502,815
8:24 AM $0.0468
+0.00%
$6.56 million $502,826
8:23 AM $0.0468
+0.01%
$6.56 million $502,839
8:22 AM $0.0468
+0.00%
$6.56 million $501,414
8:21 AM $0.0468
+0.00%
$6.56 million $501,438
8:20 AM $0.0468
+0.00%
$6.56 million $501,443
8:19 AM $0.0468
+0.00%
$6.56 million $501,452
8:18 AM $0.0468
-0.01%
$6.56 million $501,420
8:17 AM $0.0468
+0.01%
$6.56 million $501,192