OMG Network Historical Data

OMG Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 1.01
+4.74%
$ 141.79 million $ 456.91 million
Oct 28 $ 0.965
-0.49%
$ 135.39 million $ 514.02 million
Oct 21 $ 0.97
+18.07%
$ 136.08 million $ 326.96 million
Oct 14 $ 0.822
-1.06%
$ 115.25 million $ 253.59 million
Oct 7 $ 0.831
-5.27%
$ 116.48 million $ 306.77 million
Sep 30 $ 0.879
+9.27%
$ 123.24 million $ 263.01 million
Sep 23 $ 0.804
-24.82%
$ 112.78 million $ 332.83 million
Sep 16 $ 1.07
+2.75%
$ 150.03 million $ 489.05 million
Sep 9 $ 1.04
-6.18%
$ 146 million $ 373.23 million
Sep 2 $ 1.11
+0.26%
$ 155.61 million $ 430.35 million
Aug 26 $ 1.11
-11.32%
$ 155.65 million $ 445.76 million
Aug 19 $ 1.25
+1.04%
$ 175.49 million $ 420.97 million
Aug 12 $ 1.24
-15.81%
$ -- $ 468.59 million
Aug 5 $ 1.47
-7.63%
$ -- $ 573.25 million
Jul 29 $ 1.59
+2.47%
$ 223.38 million $ 447.42 million
Jul 22 $ 1.55
-9.06%
$ 217.99 million $ 421.15 million
Jul 15 $ 1.71
+4.42%
$ 239.5 million $ 571.79 million
Jul 8 $ 1.64
-30.51%
$ 229.61 million $ 839.19 million
Jul 1 $ 2.36
-2.84%
$ 330.46 million $ 906.16 million
Jun 24 $ 2.43
+9.83%
$ 340.21 million $ 1.19 billion
Jun 17 $ 2.21
+5.22%
$ 309.75 million $ 595.51 million
Jun 10 $ 2.1
+10.65%
$ 294.43 million $ 725.45 million
Jun 3 $ 1.9
-19.36%
$ 266 million $ 567.93 million
May 27 $ 2.35
+11.85%
$ 329.8 million $ 675.38 million
May 20 $ 2.1
+2.47%
$ 295.04 million $ 642.88 million
May 13 $ 2.05
+23.26%
$ 287.74 million $ 566.39 million
May 6 $ 1.66
+7.31%
$ 233.48 million $ 426.07 million
Apr 29 $ 1.55
+3.18%
$ 217.54 million $ 291.78 million
Apr 22 $ 1.5
-18.53%
$ 210.36 million $ 398.72 million
Apr 15 $ 1.84
-6.80%
$ 258.17 million $ 422.18 million
Apr 8 $ 1.97
-15.97%
$ 276.83 million $ 551.78 million
Apr 1 $ 2.35
+26.32%
$ 329.41 million $ 811.2 million
Mar 25 $ 1.86
+6.76%
$ 260.75 million $ 596.74 million
Mar 18 $ 1.74
+17.12%
$ 244.25 million $ 1 billion
Mar 11 $ 1.48
+6.21%
$ 208.14 million $ 611.58 million
Mar 4 $ 1.4
+11.69%
$ 196.33 million $ 250.06 million
Feb 25 $ 1.25
-6.13%
$ 175.77 million $ 335.67 million
Feb 18 $ 1.33
+8.00%
$ 187.22 million $ 294.76 million
Feb 11 $ 1.24
+3.42%
$ 173.39 million $ 398.24 million
Feb 4 $ 1.2
+8.81%
$ 167.75 million $ 327.1 million
Jan 28 $ 1.1
-6.25%
$ 154.19 million $ 510.08 million
Jan 21 $ 1.17
-6.05%
$ 164.57 million $ 364.88 million
Jan 14 $ 1.25
+4.77%
$ 175.2 million $ 145.8 million
Jan 7 $ 1.19
-24.39%
$ 167.18 million $ 124.28 million
Dec 31 $ 1.58
+11.34%
$ 221.09 million $ 187.05 million
Dec 24 $ 1.41
-14.42%
$ 198.42 million $ 191.34 million
Dec 17 $ 1.65
+45.77%
$ 231.67 million $ 191.78 million
Dec 10 $ 1.13
-16.11%
$ 158.92 million $ 128.28 million
Dec 3 $ 1.35
-14.96%
$ 189.88 million $ 96.03 million
Nov 26 $ 1.59
+10.50%
$ 222.5 million $ 42.85 million