OMG Network Historical Data

OMG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 1.55
-9.06%
$ 217.99 million $ 421.15 million
Jul 15 $ 1.71
+4.42%
$ 239.5 million $ 571.79 million
Jul 8 $ 1.64
-30.51%
$ 229.61 million $ 839.19 million
Jul 1 $ 2.36
-2.84%
$ 330.46 million $ 906.16 million
Jun 24 $ 2.43
+9.83%
$ 340.21 million $ 1.19 billion
Jun 17 $ 2.21
+5.22%
$ 309.75 million $ 595.51 million
Jun 10 $ 2.1
+10.65%
$ 294.43 million $ 725.45 million
Jun 3 $ 1.9
-19.36%
$ 266 million $ 567.93 million
May 27 $ 2.35
+11.85%
$ 329.8 million $ 675.38 million
May 20 $ 2.1
+2.47%
$ 295.04 million $ 642.88 million
May 13 $ 2.05
+23.26%
$ 287.74 million $ 566.39 million
May 6 $ 1.66
+7.31%
$ 233.48 million $ 426.07 million
Apr 29 $ 1.55
+3.18%
$ 217.54 million $ 291.78 million
Apr 22 $ 1.5
-18.53%
$ 210.36 million $ 398.72 million
Apr 15 $ 1.84
-6.80%
$ 258.17 million $ 422.18 million
Apr 8 $ 1.97
-15.97%
$ 276.83 million $ 551.78 million
Apr 1 $ 2.35
+26.32%
$ 329.41 million $ 811.2 million
Mar 25 $ 1.86
+6.76%
$ 260.75 million $ 596.74 million
Mar 18 $ 1.74
+17.12%
$ 244.25 million $ 1 billion
Mar 11 $ 1.48
+6.21%
$ 208.14 million $ 611.58 million
Mar 4 $ 1.4
+11.69%
$ 196.33 million $ 250.06 million
Feb 25 $ 1.25
-6.13%
$ 175.77 million $ 335.67 million
Feb 18 $ 1.33
+8.00%
$ 187.22 million $ 294.76 million
Feb 11 $ 1.24
+3.42%
$ 173.39 million $ 398.24 million
Feb 4 $ 1.2
+8.81%
$ 167.75 million $ 327.1 million
Jan 28 $ 1.1
-6.25%
$ 154.19 million $ 510.08 million
Jan 21 $ 1.17
-6.05%
$ 164.57 million $ 364.88 million
Jan 14 $ 1.25
+4.77%
$ 175.2 million $ 145.8 million
Jan 7 $ 1.19
-24.39%
$ 167.18 million $ 124.28 million
Dec 31 $ 1.58
+11.34%
$ 221.09 million $ 187.05 million
Dec 24 $ 1.41
-14.42%
$ 198.42 million $ 191.34 million
Dec 17 $ 1.65
+45.77%
$ 231.67 million $ 191.78 million
Dec 10 $ 1.13
-16.11%
$ 158.92 million $ 128.28 million
Dec 3 $ 1.35
-14.96%
$ 189.88 million $ 96.03 million
Nov 26 $ 1.59
+10.50%
$ 222.5 million $ 42.85 million
Nov 19 $ 1.68
-38.69%
$ 235.42 million $ 33,138
Nov 12 $ 2.69
-17.48%
$ 377.58 million $ 42,015
Nov 5 $ 3.33
+2.50%
$ -- $ 45,118
Oct 29 $ 3.22
+0.03%
$ 451.06 million $ 44,615
Oct 22 $ 3.26
-2.82%
$ 457.6 million $ 45,386
Oct 15 $ 3.3
+7.91%
$ -- $ 45,526
Oct 8 $ 3.06
-11.32%
$ -- $ 45,209
Oct 1 $ 3.48
-6.00%
$ -- $ 46,009
Sep 24 $ 3.58
-1.54%
$ -- $ 46,045
Sep 17 $ 3.59
+5.68%
$ -- $ 45,403
Sep 10 $ 3.51
+1.81%
$ -- $ 44,787
Sep 3 $ 3.65
-16.92%
$ -- $ 48,379
Aug 27 $ 4.37
+15.86%
$ -- $ 48,526
Aug 20 $ 3.83
-7.43%
$ -- $ 45,658
Aug 13 $ 4.16
+0.17%
$ -- $ 44,494