OMG Network Historical Data

OMG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16 $0.655
-7.22%
$91.81 million $366.5 million
Dec 9 $0.706
-6.27%
$98.97 million $351.63 million
Dec 2 $0.753
-1.75%
$105.56 million $241.44 million
Nov 25 $0.766
+2.69%
$107.45 million $310.37 million
Nov 18 $0.746
-27.66%
$104.65 million $411.47 million
Nov 11 $1.03
+2.15%
$144.63 million $555.73 million
Nov 4 $1.01
+4.74%
$141.79 million $456.91 million
Oct 28 $0.965
-0.49%
$135.39 million $514.02 million
Oct 21 $0.97
+18.07%
$136.08 million $326.96 million
Oct 14 $0.822
-1.06%
$115.25 million $253.59 million
Oct 7 $0.831
-5.27%
$116.48 million $306.77 million
Sep 30 $0.879
+9.27%
$123.24 million $263.01 million
Sep 23 $0.804
-24.82%
$112.78 million $332.83 million
Sep 16 $1.07
+2.75%
$150.03 million $489.05 million
Sep 9 $1.04
-6.18%
$146 million $373.23 million
Sep 2 $1.11
+0.26%
$155.61 million $430.35 million
Aug 26 $1.11
-11.32%
$155.65 million $445.76 million
Aug 19 $1.25
+1.04%
$175.49 million $420.97 million
Aug 12 $1.24
-15.81%
$-- $468.59 million
Aug 5 $1.47
-7.63%
$-- $573.25 million
Jul 29 $1.59
+2.47%
$223.38 million $447.42 million
Jul 22 $1.55
-9.06%
$217.99 million $421.15 million
Jul 15 $1.71
+4.42%
$239.5 million $571.79 million
Jul 8 $1.64
-30.51%
$229.61 million $839.19 million
Jul 1 $2.36
-2.84%
$330.46 million $906.16 million
Jun 24 $2.43
+9.83%
$340.21 million $1.19 billion
Jun 17 $2.21
+5.22%
$309.75 million $595.51 million
Jun 10 $2.1
+10.65%
$294.43 million $725.45 million
Jun 3 $1.9
-19.36%
$266 million $567.93 million
May 27 $2.35
+11.85%
$329.8 million $675.38 million
May 20 $2.1
+2.47%
$295.04 million $642.88 million
May 13 $2.05
+23.26%
$287.74 million $566.39 million
May 6 $1.66
+7.31%
$233.48 million $426.07 million
Apr 29 $1.55
+3.18%
$217.54 million $291.78 million
Apr 22 $1.5
-18.53%
$210.36 million $398.72 million
Apr 15 $1.84
-6.80%
$258.17 million $422.18 million
Apr 8 $1.97
-15.97%
$276.83 million $551.78 million
Apr 1 $2.35
+26.32%
$329.41 million $811.2 million
Mar 25 $1.86
+6.76%
$260.75 million $596.74 million
Mar 18 $1.74
+17.12%
$244.25 million $1 billion
Mar 11 $1.48
+6.21%
$208.14 million $611.58 million
Mar 4 $1.4
+11.69%
$196.33 million $250.06 million
Feb 25 $1.25
-6.13%
$175.77 million $335.67 million
Feb 18 $1.33
+8.00%
$187.22 million $294.76 million
Feb 11 $1.24
+3.42%
$173.39 million $398.24 million
Feb 4 $1.2
+8.81%
$167.75 million $327.1 million
Jan 28 $1.1
-6.25%
$154.19 million $510.08 million
Jan 21 $1.17
-6.05%
$164.57 million $364.88 million
Jan 14 $1.25
+4.77%
$175.2 million $145.8 million
Jan 7 $1.19
-24.39%
$167.18 million $124.28 million