OMG Network Historical Data

OMG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.238
+7.65%
$ 33.33 million $ 11.03 million
Mar 6, 2025 $ 0.221
+0.05%
$ 30.96 million $ 3.65 million
Mar 5, 2025 $ 0.221
+2.04%
$ 30.95 million $ 3.73 million
Mar 4, 2025 $ 0.216
-1.79%
$ 30.33 million $ 4.43 million
Mar 3, 2025 $ 0.22
-10.61%
$ 30.88 million $ 5.31 million
Mar 2, 2025 $ 0.246
+6.42%
$ 34.54 million $ 4.67 million
Mar 1, 2025 $ 0.231
-0.48%
$ 32.46 million $ 4.06 million
Feb 28, 2025 $ 0.233
-1.96%
$ 32.62 million $ 5.4 million
Feb 27, 2025 $ 0.237
+1.74%
$ 33.27 million $ 5.34 million
Feb 26, 2025 $ 0.233
-1.69%
$ 32.7 million $ 5.05 million
Feb 25, 2025 $ 0.237
+2.70%
$ 33.26 million $ 6.17 million
Feb 24, 2025 $ 0.231
-10.40%
$ 32.39 million $ 4.52 million
Feb 23, 2025 $ 0.258
+1.01%
$ 36.15 million $ 5.59 million
Feb 22, 2025 $ 0.255
+3.75%
$ 35.78 million $ 4.3 million
Feb 21, 2025 $ 0.246
-4.58%
$ 34.5 million $ 5.17 million
Feb 20, 2025 $ 0.258
+2.35%
$ 36.16 million $ 4.4 million
Feb 19, 2025 $ 0.252
-0.30%
$ 35.33 million $ 4.7 million
Feb 18, 2025 $ 0.253
-1.29%
$ 35.42 million $ 5.51 million
Feb 17, 2025 $ 0.256
-2.24%
$ 35.88 million $ 5.17 million
Feb 16, 2025 $ 0.262
+1.82%
$ 36.7 million $ 7.42 million
Feb 15, 2025 $ 0.257
-2.53%
$ 36.05 million $ 4.87 million
Feb 14, 2025 $ 0.264
+2.80%
$ 36.98 million $ 5.49 million
Feb 13, 2025 $ 0.257
-3.68%
$ 35.98 million $ 5.49 million
Feb 12, 2025 $ 0.266
+2.26%
$ 37.34 million $ 6.49 million
Feb 11, 2025 $ 0.26
+0.57%
$ 36.53 million $ 7.27 million
Feb 10, 2025 $ 0.259
+1.37%
$ 36.3 million $ 7.3 million
Feb 9, 2025 $ 0.255
-3.38%
$ 35.81 million $ 6.53 million
Feb 8, 2025 $ 0.264
-0.51%
$ 37.07 million $ 6.98 million
Feb 7, 2025 $ 0.266
-7.96%
$ 37.28 million $ 9.65 million
Feb 6, 2025 $ 0.287
+4.83%
$ 40.3 million $ 16.95 million
Feb 5, 2025 $ 0.274
+16.22%
$ 38.44 million $ 11.17 million
Feb 4, 2025 $ 0.236
-6.18%
$ 33.08 million $ 4.86 million
Feb 3, 2025 $ 0.251
+2.46%
$ 35.26 million $ 8.98 million
Feb 2, 2025 $ 0.245
-9.19%
$ 34.41 million $ 8.91 million
Feb 1, 2025 $ 0.27
-6.43%
$ 37.88 million $ 4.86 million
Jan 31, 2025 $ 0.289
-1.83%
$ 40.48 million $ 8.4 million
Jan 30, 2025 $ 0.294
-0.20%
$ 41.26 million $ 7.16 million
Jan 29, 2025 $ 0.295
+2.58%
$ 41.35 million $ 6.55 million
Jan 28, 2025 $ 0.287
-6.86%
$ 40.31 million $ 6.15 million
Jan 27, 2025 $ 0.309
-1.95%
$ 43.27 million $ 7.28 million
Jan 26, 2025 $ 0.315
-2.79%
$ 44.14 million $ 4.74 million
Jan 25, 2025 $ 0.324
-1.10%
$ 45.42 million $ 4.6 million
Jan 24, 2025 $ 0.327
-0.10%
$ 45.91 million $ 8.22 million
Jan 23, 2025 $ 0.328
-1.10%
$ 45.96 million $ 8.6 million
Jan 22, 2025 $ 0.331
-4.35%
$ 46.47 million $ 7.85 million
Jan 21, 2025 $ 0.346
+5.85%
$ 48.58 million $ 8.35 million
Jan 20, 2025 $ 0.327
-5.80%
$ 45.9 million $ 12.17 million
Jan 19, 2025 $ 0.347
-14.27%
$ 48.72 million $ 10.29 million
Jan 18, 2025 $ 0.405
-6.25%
$ 56.85 million $ 22.71 million
Jan 17, 2025 $ 0.432
+22.49%
$ 60.63 million $ 31.85 million