OMG Network Historical Data

OMG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.181
+0.60%
$25.48 million $3.36 million
Aug 5, 2025 $0.18
-0.62%
$25.3 million $4.95 million
Aug 4, 2025 $0.182
+1.20%
$25.46 million $3.1 million
Aug 3, 2025 $0.18
-0.15%
$25.21 million $3.46 million
Aug 2, 2025 $0.18
+0.20%
$25.24 million $5.19 million
Aug 1, 2025 $0.179
-1.78%
$25.14 million $6.5 million
Jul 31, 2025 $0.183
+0.05%
$25.62 million $3.86 million
Jul 30, 2025 $0.183
-3.31%
$25.66 million $4.42 million
Jul 29, 2025 $0.189
+0.21%
$26.54 million $10.72 million
Jul 28, 2025 $0.188
+2.03%
$26.42 million $10.23 million
Jul 27, 2025 $0.185
-0.38%
$25.89 million $3.18 million
Jul 26, 2025 $0.185
-1.01%
$25.99 million $3.82 million
Jul 25, 2025 $0.187
-2.08%
$26.25 million $4.95 million
Jul 24, 2025 $0.191
-1.51%
$26.81 million $12.8 million
Jul 23, 2025 $0.193
+2.44%
$27.22 million $23.07 million
Jul 22, 2025 $0.187
-0.35%
$26.43 million $6.34 million
Jul 21, 2025 $0.188
+0.85%
$26.33 million $4.6 million
Jul 20, 2025 $0.187
+1.22%
$26.18 million $3.73 million
Jul 19, 2025 $0.185
+0.20%
$25.9 million $2.77 million
Jul 18, 2025 $0.184
+0.26%
$25.84 million $3.82 million
Jul 17, 2025 $0.184
-0.57%
$25.78 million $3.42 million
Jul 16, 2025 $0.185
-0.41%
$25.92 million $8.07 million
Jul 15, 2025 $0.185
-1.01%
$26.1 million $3.72 million
Jul 14, 2025 $0.187
+2.19%
$26.29 million $4.95 million
Jul 13, 2025 $0.183
-0.95%
$25.73 million $3.97 million
Jul 12, 2025 $0.184
-1.76%
$25.88 million $3.83 million
Jul 11, 2025 $0.188
+2.01%
$26.31 million $6.47 million
Jul 10, 2025 $0.183
-0.30%
$25.66 million $4.18 million
Jul 9, 2025 $0.183
+1.89%
$25.72 million $2.73 million
Jul 8, 2025 $0.18
+1.17%
$25.24 million $3.64 million
Jul 7, 2025 $0.178
-1.46%
$24.95 million $2.83 million
Jul 6, 2025 $0.181
-0.06%
$25.39 million $2.87 million
Jul 5, 2025 $0.18
-0.10%
$25.41 million $2.68 million
Jul 4, 2025 $0.181
-3.07%
$25.32 million $2.49 million
Jul 3, 2025 $0.186
+0.75%
$26.12 million $3.03 million
Jul 2, 2025 $0.185
+1.00%
$25.92 million $4.72 million
Jul 1, 2025 $0.183
-1.57%
$25.67 million $4.34 million
Jun 30, 2025 $0.186
-1.03%
$26.06 million $2.43 million
Jun 29, 2025 $0.188
+1.23%
$26.33 million $2.48 million
Jun 28, 2025 $0.185
+0.80%
$26.01 million $2.18 million
Jun 27, 2025 $0.184
-0.05%
$25.8 million $3.41 million
Jun 26, 2025 $0.184
-0.26%
$25.82 million $5.14 million
Jun 25, 2025 $0.185
-0.98%
$25.88 million $2.18 million
Jun 24, 2025 $0.186
-0.75%
$26.14 million $2.94 million
Jun 23, 2025 $0.188
+4.08%
$26.33 million $4.95 million
Jun 22, 2025 $0.18
+1.17%
$25.3 million $4.35 million
Jun 21, 2025 $0.178
-2.99%
$25 million $2.4 million
Jun 20, 2025 $0.184
-0.31%
$25.77 million $2.89 million
Jun 19, 2025 $0.184
-0.45%
$25.85 million $3.12 million
Jun 18, 2025 $0.185
+5.25%
$25.97 million $7.4 million