OMG Network Historical Data

OMG Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.195
+1.03%
$ 27.38 million $ 1.54 million
May 5, 2025 $ 0.193
+0.23%
$ 27.1 million $ 1.57 million
May 4, 2025 $ 0.193
-4.42%
$ 27.04 million $ 2.11 million
May 3, 2025 $ 0.202
-3.50%
$ 28.29 million $ 1.6 million
May 2, 2025 $ 0.209
+1.61%
$ 29.32 million $ 1.79 million
May 1, 2025 $ 0.206
+0.71%
$ 28.86 million $ 2.13 million
Apr 30, 2025 $ 0.204
-0.71%
$ 28.65 million $ 2.16 million
Apr 29, 2025 $ 0.206
-2.58%
$ 28.88 million $ 1.71 million
Apr 28, 2025 $ 0.211
+2.71%
$ 29.65 million $ 4.35 million
Apr 27, 2025 $ 0.206
-2.82%
$ 28.87 million $ 4.51 million
Apr 26, 2025 $ 0.212
+2.25%
$ 29.71 million $ 3.37 million
Apr 25, 2025 $ 0.207
+2.60%
$ 29.03 million $ 2.55 million
Apr 24, 2025 $ 0.202
-0.52%
$ 28.3 million $ 2.26 million
Apr 23, 2025 $ 0.203
+0.64%
$ 28.45 million $ 2.65 million
Apr 22, 2025 $ 0.202
+5.96%
$ 28.27 million $ 2.86 million
Apr 21, 2025 $ 0.19
+0.27%
$ 26.68 million $ 2.17 million
Apr 20, 2025 $ 0.19
-0.52%
$ 26.61 million $ 3.02 million
Apr 19, 2025 $ 0.191
+3.08%
$ 26.74 million $ 4.17 million
Apr 18, 2025 $ 0.185
+1.48%
$ 25.94 million $ 3.11 million
Apr 17, 2025 $ 0.182
+0.96%
$ 25.57 million $ 1.89 million
Apr 16, 2025 $ 0.181
-3.28%
$ 25.32 million $ 2.57 million
Apr 15, 2025 $ 0.187
-1.08%
$ 26.18 million $ 3.35 million
Apr 14, 2025 $ 0.189
-3.06%
$ 26.47 million $ 2.58 million
Apr 13, 2025 $ 0.195
-4.82%
$ 27.31 million $ 3.92 million
Apr 12, 2025 $ 0.205
+4.65%
$ 28.69 million $ 4.61 million
Apr 11, 2025 $ 0.196
+1.98%
$ 27.42 million $ 5.99 million
Apr 10, 2025 $ 0.192
-2.66%
$ 26.89 million $ 7.17 million
Apr 9, 2025 $ 0.197
+7.38%
$ 27.62 million $ 8.74 million
Apr 8, 2025 $ 0.183
-0.40%
$ 25.72 million $ 7.2 million
Apr 7, 2025 $ 0.184
-3.05%
$ 25.81 million $ 11.47 million
Apr 6, 2025 $ 0.189
-6.22%
$ 26.57 million $ 4.97 million
Apr 5, 2025 $ 0.202
-1.16%
$ 28.36 million $ 3.22 million
Apr 4, 2025 $ 0.204
+1.54%
$ 28.66 million $ 6.52 million
Apr 3, 2025 $ 0.201
+0.41%
$ 28.22 million $ 5.91 million
Apr 2, 2025 $ 0.2
-4.50%
$ 28.1 million $ 6.99 million
Apr 1, 2025 $ 0.21
-0.12%
$ 29.43 million $ 6.27 million
Mar 31, 2025 $ 0.21
-0.50%
$ 29.49 million $ 5.3 million
Mar 30, 2025 $ 0.211
+0.04%
$ 29.59 million $ 3.68 million
Mar 29, 2025 $ 0.211
-0.89%
$ 29.53 million $ 4.57 million
Mar 28, 2025 $ 0.212
-4.33%
$ 29.8 million $ 7.01 million
Mar 27, 2025 $ 0.222
-1.32%
$ 31.15 million $ 10.28 million
Mar 26, 2025 $ 0.225
+0.02%
$ 31.57 million $ 6.25 million
Mar 25, 2025 $ 0.225
-0.05%
$ 31.5 million $ 7.26 million
Mar 24, 2025 $ 0.225
-0.70%
$ 31.51 million $ 12.18 million
Mar 23, 2025 $ 0.226
+4.25%
$ 31.66 million $ 15.27 million
Mar 22, 2025 $ 0.217
+0.44%
$ 30.37 million $ 3.86 million
Mar 21, 2025 $ 0.216
-2.44%
$ 30.24 million $ 5.33 million
Mar 20, 2025 $ 0.221
-4.02%
$ 30.99 million $ 12.87 million
Mar 19, 2025 $ 0.23
+2.39%
$ 32.29 million $ 15.41 million
Mar 18, 2025 $ 0.225
-0.49%
$ 31.54 million $ 14.58 million