OMG Network Historical Data

OMG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.0456
+0.61%
$ 6.39 million $ 120,792
Jul 10, 3 PM $ 0.0455
-0.04%
$ 6.38 million $ 120,601
Jul 10, 2 PM $ 0.0455
-0.46%
$ 6.38 million $ 119,374
Jul 10, 1 PM $ 0.0457
+0.14%
$ 6.41 million $ 113,995
Jul 10, 12 PM $ 0.0456
+0.15%
$ 6.39 million $ 110,876
Jul 10, 11 AM $ 0.0455
-0.04%
$ 6.38 million $ 110,191
Jul 10, 10 AM $ 0.0455
-0.35%
$ 6.39 million $ 119,858
Jul 10, 9 AM $ 0.0456
-0.58%
$ 6.39 million $ 125,144
Jul 10, 8 AM $ 0.0458
+0.36%
$ 6.43 million $ 125,087
Jul 10, 7 AM $ 0.0456
-0.37%
$ 6.4 million $ 126,614
Jul 10, 6 AM $ 0.0458
+0.24%
$ 6.42 million $ 126,986
Jul 10, 5 AM $ 0.0456
-0.37%
$ 6.4 million $ 122,137
Jul 10, 4 AM $ 0.0458
+0.03%
$ 6.43 million $ 122,236
Jul 10, 3 AM $ 0.0458
-0.41%
$ 6.42 million $ 121,405
Jul 10, 2 AM $ 0.0459
+0.02%
$ 6.44 million $ 120,781
Jul 10, 1 AM $ 0.0459
+0.00%
$ 6.44 million $ 121,118
Jul 10, 12 AM $ 0.046
+0.14%
$ 6.45 million $ 120,474
Jul 9, 11 PM $ 0.0459
+0.23%
$ 6.44 million $ 121,609
Jul 9, 10 PM $ 0.0458
-0.28%
$ 6.42 million $ 122,212
Jul 9, 9 PM $ 0.0459
+0.11%
$ 6.44 million $ 123,574
Jul 9, 8 PM $ 0.0459
+0.50%
$ 6.44 million $ 124,138
Jul 9, 7 PM $ 0.0456
-0.27%
$ 6.4 million $ 111,470
Jul 9, 6 PM $ 0.0458
+0.19%
$ 6.42 million $ 112,381
Jul 9, 5 PM $ 0.0457
+0.31%
$ 6.4 million $ 114,562
Jul 9, 4 PM $ 0.0455
-0.05%
$ 6.39 million $ 124,398
Jul 9, 3 PM $ 0.0456
+0.04%
$ 6.39 million $ 130,738
Jul 9, 2 PM $ 0.0456
+0.04%
$ 6.39 million $ 144,108
Jul 9, 1 PM $ 0.0456
+0.49%
$ 6.39 million $ 150,046
Jul 9, 12 PM $ 0.0453
-0.72%
$ 6.36 million $ 184,479
Jul 9, 11 AM $ 0.0456
+0.25%
$ 6.4 million $ 235,657
Jul 9, 10 AM $ 0.0455
+0.28%
$ 6.38 million $ 323,407
Jul 9, 9 AM $ 0.0454
-0.03%
$ 6.36 million $ 325,399
Jul 9, 8 AM $ 0.0454
-0.40%
$ 6.37 million $ 329,673
Jul 9, 7 AM $ 0.0456
+0.16%
$ 6.39 million $ 329,035
Jul 9, 6 AM $ 0.0455
+0.52%
$ 6.38 million $ 331,387
Jul 9, 5 AM $ 0.0453
-0.51%
$ 6.35 million $ 329,443
Jul 9, 4 AM $ 0.0455
+0.08%
$ 6.38 million $ 331,740
Jul 9, 3 AM $ 0.0454
+0.58%
$ 6.37 million $ 334,905
Jul 9, 2 AM $ 0.0452
-0.42%
$ 6.34 million $ 335,535
Jul 9, 1 AM $ 0.0454
-0.03%
$ 6.36 million $ 337,323
Jul 9, 12 AM $ 0.0454
+0.50%
$ 6.36 million $ 336,701
Jul 8, 11 PM $ 0.0452
-0.60%
$ 6.33 million $ 334,987
Jul 8, 10 PM $ 0.0454
-0.52%
$ 6.37 million $ 334,897
Jul 8, 9 PM $ 0.0457
+0.32%
$ 6.4 million $ 334,504
Jul 8, 8 PM $ 0.0455
+0.04%
$ 6.38 million $ 333,850
Jul 8, 7 PM $ 0.0455
+0.01%
$ 6.38 million $ 325,580
Jul 8, 6 PM $ 0.0455
-0.06%
$ 6.38 million $ 334,195
Jul 8, 5 PM $ 0.0455
-0.14%
$ 6.38 million $ 347,975
Jul 8, 4 PM $ 0.0456
-0.33%
$ 6.39 million $ 425,227
Jul 8, 3 PM $ 0.0457
+0.71%
$ 6.41 million $ 537,609