OMG Network Historical Data

OMG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 10 PM $0.048
+0.12%
$6.73 million $668,452
Aug 24, 9 PM $0.0479
+0.45%
$6.72 million $650,121
Aug 24, 8 PM $0.0477
-0.45%
$6.69 million $634,168
Aug 24, 7 PM $0.0479
+0.72%
$6.72 million $606,284
Aug 24, 6 PM $0.0476
-2.50%
$6.67 million $584,764
Aug 24, 5 PM $0.0488
+2.64%
$6.85 million $376,984
Aug 24, 4 PM $0.0476
+0.14%
$6.67 million $229,902
Aug 24, 3 PM $0.0475
+0.10%
$6.66 million $236,042
Aug 24, 2 PM $0.0475
+0.35%
$6.66 million $254,939
Aug 24, 1 PM $0.0473
-0.88%
$6.64 million $303,469
Aug 24, 12 PM $0.0478
+1.00%
$6.71 million $292,412
Aug 24, 11 AM $0.0474
-0.70%
$6.64 million $256,151
Aug 24, 10 AM $0.0477
+0.28%
$6.69 million $226,665
Aug 24, 9 AM $0.0476
+0.50%
$6.67 million $227,206
Aug 24, 8 AM $0.0473
-0.65%
$6.63 million $226,522
Aug 24, 7 AM $0.0476
+0.61%
$6.68 million $230,315
Aug 24, 6 AM $0.0473
-0.41%
$6.64 million $231,744
Aug 24, 5 AM $0.0475
+0.25%
$6.66 million $239,482
Aug 24, 4 AM $0.0474
-0.50%
$6.65 million $243,468
Aug 24, 3 AM $0.0476
+0.10%
$6.68 million $242,397
Aug 24, 2 AM $0.0476
+0.03%
$6.67 million $241,679
Aug 24, 1 AM $0.0476
-0.04%
$6.67 million $241,297
Aug 24, 12 AM $0.0476
-0.21%
$6.67 million $238,249
Aug 23, 11 PM $0.0477
+0.32%
$6.68 million $238,454
Aug 23, 10 PM $0.0475
-0.52%
$6.66 million $248,548
Aug 23, 9 PM $0.0478
+0.54%
$6.7 million $268,539
Aug 23, 8 PM $0.0475
+0.13%
$6.66 million $281,622
Aug 23, 7 PM $0.0474
-0.15%
$6.65 million $295,020
Aug 23, 6 PM $0.0475
+0.21%
$6.66 million $294,871
Aug 23, 5 PM $0.0474
+0.27%
$6.65 million $290,611
Aug 23, 4 PM $0.0473
-0.15%
$6.63 million $316,676
Aug 23, 3 PM $0.0474
-0.43%
$6.64 million $307,823
Aug 23, 2 PM $0.0476
+1.02%
$6.68 million $295,830
Aug 23, 1 PM $0.0471
+0.50%
$6.61 million $239,704
Aug 23, 12 PM $0.0469
-0.36%
$6.57 million $237,156
Aug 23, 11 AM $0.0471
+0.58%
$6.6 million $239,074
Aug 23, 10 AM $0.0468
-0.53%
$6.56 million $244,599
Aug 23, 9 AM $0.047
+0.63%
$6.59 million $250,852
Aug 23, 8 AM $0.0467
-0.72%
$6.55 million $253,418
Aug 23, 7 AM $0.047
+0.63%
$6.59 million $255,301
Aug 23, 6 AM $0.0467
-0.80%
$6.55 million $260,341
Aug 23, 5 AM $0.0471
-0.30%
$6.6 million $263,730
Aug 23, 4 AM $0.0472
-0.80%
$6.62 million $293,524
Aug 23, 3 AM $0.0476
-0.13%
$6.67 million $321,693
Aug 23, 2 AM $0.0477
-0.04%
$6.68 million $338,280
Aug 23, 1 AM $0.0477
+0.08%
$6.68 million $345,821
Aug 23, 12 AM $0.0476
+0.01%
$6.68 million $346,848
Aug 22, 11 PM $0.0476
-0.01%
$6.68 million $354,538
Aug 22, 10 PM $0.0476
+0.56%
$6.68 million $344,078
Aug 22, 9 PM $0.0474
-0.21%
$6.64 million $366,349