OMG Network Historical Data

OMG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0562
+0.06%
$ 7.88 million $ 246,924
Mar 25, 6 PM $ 0.0561
+0.16%
$ 7.87 million $ 247,877
Mar 25, 5 PM $ 0.056
-0.02%
$ 7.86 million $ 240,221
Mar 25, 4 PM $ 0.056
-0.32%
$ 7.86 million $ 240,890
Mar 25, 3 PM $ 0.0562
+0.51%
$ 7.88 million $ 233,963
Mar 25, 2 PM $ 0.0559
+0.12%
$ 7.84 million $ 203,796
Mar 25, 1 PM $ 0.0559
+0.26%
$ 7.83 million $ 204,861
Mar 25, 12 PM $ 0.0557
-0.06%
$ 7.81 million $ 197,118
Mar 25, 11 AM $ 0.0558
+0.16%
$ 7.83 million $ 192,759
Mar 25, 10 AM $ 0.0557
+0.01%
$ 7.82 million $ 194,730
Mar 25, 9 AM $ 0.0557
+0.14%
$ 7.82 million $ 191,286
Mar 25, 8 AM $ 0.0556
+0.21%
$ 7.8 million $ 192,089
Mar 25, 7 AM $ 0.0555
-0.16%
$ 7.78 million $ 191,561
Mar 25, 6 AM $ 0.0555
-0.44%
$ 7.79 million $ 190,703
Mar 25, 5 AM $ 0.0558
+0.55%
$ 7.83 million $ 193,390
Mar 25, 4 AM $ 0.0555
-0.06%
$ 7.78 million $ 263,273
Mar 25, 3 AM $ 0.0555
+0.02%
$ 7.78 million $ 263,604
Mar 25, 2 AM $ 0.0555
-0.36%
$ 7.79 million $ 267,732
Mar 25, 1 AM $ 0.0557
+0.27%
$ 7.81 million $ 271,035
Mar 25, 12 AM $ 0.0555
+0.35%
$ 7.79 million $ 269,860
Mar 24, 11 PM $ 0.0553
+0.04%
$ 7.76 million $ 270,550
Mar 24, 10 PM $ 0.0553
-0.50%
$ 7.76 million $ 206,221
Mar 24, 9 PM $ 0.0556
+0.00%
$ 7.79 million $ 265,780
Mar 24, 8 PM $ 0.0556
+0.95%
$ 7.8 million $ 239,766
Mar 24, 7 PM $ 0.055
-0.25%
$ 7.72 million $ 233,564
Mar 24, 6 PM $ 0.0552
+0.24%
$ 7.74 million $ 240,831
Mar 24, 5 PM $ 0.055
+0.06%
$ 7.72 million $ 241,295
Mar 24, 4 PM $ 0.055
-0.15%
$ 7.72 million $ 239,254
Mar 24, 3 PM $ 0.0551
-0.10%
$ 7.73 million $ 248,511
Mar 24, 2 PM $ 0.0552
-0.04%
$ 7.74 million $ 250,996
Mar 24, 1 PM $ 0.0552
+0.41%
$ 7.74 million $ 258,880
Mar 24, 12 PM $ 0.055
-0.91%
$ 7.71 million $ 259,200
Mar 24, 11 AM $ 0.0555
-0.03%
$ 7.78 million $ 291,149
Mar 24, 10 AM $ 0.0555
+0.21%
$ 7.78 million $ 297,104
Mar 24, 9 AM $ 0.0554
-0.01%
$ 7.77 million $ 305,505
Mar 24, 8 AM $ 0.0554
+0.17%
$ 7.77 million $ 304,266
Mar 24, 7 AM $ 0.0553
+0.17%
$ 7.75 million $ 309,245
Mar 24, 6 AM $ 0.0552
-0.35%
$ 7.74 million $ 317,889
Mar 24, 5 AM $ 0.0554
+0.52%
$ 7.77 million $ 321,386
Mar 24, 4 AM $ 0.0551
-0.43%
$ 7.73 million $ 319,538
Mar 24, 3 AM $ 0.0554
-0.14%
$ 7.77 million $ 321,843
Mar 24, 2 AM $ 0.0555
-0.19%
$ 7.78 million $ 317,293
Mar 24, 1 AM $ 0.0556
+0.12%
$ 7.79 million $ 314,854
Mar 24, 12 AM $ 0.0555
+0.04%
$ 7.79 million $ 326,326
Mar 23, 11 PM $ 0.0555
+0.13%
$ 7.78 million $ 325,714
Mar 23, 10 PM $ 0.0554
-0.19%
$ 7.77 million $ 326,455
Mar 23, 9 PM $ 0.0555
+0.05%
$ 7.78 million $ 329,861
Mar 23, 8 PM $ 0.0555
+0.23%
$ 7.78 million $ 343,971
Mar 23, 7 PM $ 0.0553
-0.14%
$ 7.76 million $ 350,675
Mar 23, 6 PM $ 0.0554
+0.01%
$ 7.77 million $ 364,065