OMG Network Historical Data

OMG Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0603
-0.25%
$ 8.46 million $ 537,248
May 24, 10 PM $ 0.0605
-2.18%
$ 8.49 million $ 556,413
May 24, 9 PM $ 0.0619
+1.14%
$ 8.68 million $ 563,223
May 24, 8 PM $ 0.0612
-0.69%
$ 8.58 million $ 598,596
May 24, 7 PM $ 0.0616
+0.18%
$ 8.64 million $ 756,465
May 24, 6 PM $ 0.0615
-0.94%
$ 8.62 million $ 983,048
May 24, 5 PM $ 0.0621
-0.57%
$ 8.7 million $ 1.04 million
May 24, 4 PM $ 0.0624
+0.24%
$ 8.75 million $ 1.15 million
May 24, 3 PM $ 0.0623
-0.60%
$ 8.73 million $ 1.23 million
May 24, 2 PM $ 0.0626
-0.18%
$ 8.78 million $ 1.24 million
May 24, 1 PM $ 0.0628
-0.76%
$ 8.8 million $ 1.3 million
May 24, 12 PM $ 0.0632
+0.54%
$ 8.87 million $ 1.44 million
May 24, 11 AM $ 0.0629
-0.96%
$ 8.82 million $ 1.81 million
May 24, 10 AM $ 0.0635
+0.05%
$ 8.91 million $ 1.87 million
May 24, 9 AM $ 0.0635
+0.58%
$ 8.9 million $ 1.95 million
May 24, 8 AM $ 0.0631
-0.14%
$ 8.85 million $ 2.02 million
May 24, 7 AM $ 0.0632
-0.64%
$ 8.86 million $ 2.15 million
May 24, 6 AM $ 0.0636
-1.10%
$ 8.92 million $ 2.49 million
May 24, 5 AM $ 0.0643
+0.92%
$ 9.02 million $ 2.66 million
May 24, 4 AM $ 0.0637
-0.02%
$ 8.94 million $ 2.77 million
May 24, 3 AM $ 0.0637
-0.26%
$ 8.94 million $ 2.87 million
May 24, 2 AM $ 0.0639
-0.09%
$ 8.96 million $ 2.99 million
May 24, 1 AM $ 0.064
-0.27%
$ 8.97 million $ 3.09 million
May 24, 12 AM $ 0.0642
-0.33%
$ 9 million $ 3.11 million
May 23, 11 PM $ 0.0644
+0.48%
$ 9.03 million $ 3.16 million
May 23, 10 PM $ 0.0641
-0.11%
$ 8.98 million $ 3.31 million
May 23, 9 PM $ 0.0641
+0.49%
$ 8.99 million $ 3.53 million
May 23, 8 PM $ 0.0638
-1.20%
$ 8.95 million $ 4.1 million
May 23, 7 PM $ 0.0646
+1.48%
$ 9.06 million $ 4.85 million
May 23, 6 PM $ 0.0637
-0.47%
$ 8.93 million $ 5.13 million
May 23, 5 PM $ 0.064
+1.95%
$ 8.97 million $ 5.11 million
May 23, 4 PM $ 0.0627
-1.07%
$ 8.8 million $ 5.02 million
May 23, 3 PM $ 0.0634
-0.52%
$ 8.89 million $ 4.96 million
May 23, 2 PM $ 0.0638
-1.58%
$ 8.94 million $ 4.94 million
May 23, 1 PM $ 0.0648
-1.49%
$ 9.08 million $ 4.94 million
May 23, 12 PM $ 0.0658
+3.17%
$ 9.22 million $ 4.88 million
May 23, 11 AM $ 0.0637
+1.72%
$ 8.94 million $ 4.35 million
May 23, 10 AM $ 0.0627
-2.10%
$ 8.79 million $ 4.2 million
May 23, 9 AM $ 0.064
+0.44%
$ 8.98 million $ 4.2 million
May 23, 8 AM $ 0.0637
+1.27%
$ 8.94 million $ 4.07 million
May 23, 7 AM $ 0.0629
-5.87%
$ 8.83 million $ 3.88 million
May 23, 6 AM $ 0.0669
-0.97%
$ 9.38 million $ 3.75 million
May 23, 5 AM $ 0.0675
-4.78%
$ 9.47 million $ 3.55 million
May 23, 4 AM $ 0.0709
+4.36%
$ 9.94 million $ 3.6 million
May 23, 3 AM $ 0.068
+5.95%
$ 9.53 million $ 3.35 million
May 23, 2 AM $ 0.0641
-1.52%
$ 8.99 million $ 2.99 million
May 23, 1 AM $ 0.0651
+2.17%
$ 9.13 million $ 3 million
May 23, 12 AM $ 0.0637
-5.25%
$ 8.94 million $ 2.9 million
May 22, 11 PM $ 0.0673
-5.42%
$ 9.44 million $ 3.03 million
May 22, 10 PM $ 0.0711
-3.79%
$ 9.98 million $ 2.98 million