Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 6 AM $0.0479
-0.31%
$6.72 million $1.23 million
Oct 25, 5 AM $0.0481
+0.73%
$6.74 million $1.23 million
Oct 25, 4 AM $0.0477
+0.12%
$6.69 million $1.22 million
Oct 25, 3 AM $0.0476
-0.47%
$6.68 million $1.22 million
Oct 25, 2 AM $0.0479
+0.33%
$6.71 million $1.23 million
Oct 25, 1 AM $0.0477
+0.15%
$6.69 million $1.22 million
Oct 25, 12 AM $0.0476
-0.12%
$6.68 million $1.22 million
Oct 24, 11 PM $0.0477
-0.36%
$6.69 million $1.22 million
Oct 24, 10 PM $0.0479
+0.01%
$6.71 million $1.21 million
Oct 24, 9 PM $0.0479
+0.04%
$6.71 million $1.19 million
Oct 24, 8 PM $0.0478
-0.45%
$6.71 million $1.21 million
Oct 24, 7 PM $0.0481
-1.33%
$6.74 million $1.2 million
Oct 24, 6 PM $0.0487
+0.95%
$6.83 million $1.23 million
Oct 24, 5 PM $0.0482
-0.33%
$6.77 million $1.2 million
Oct 24, 4 PM $0.0484
-0.10%
$6.79 million $1.2 million
Oct 24, 3 PM $0.0485
+0.09%
$6.8 million $1.21 million
Oct 24, 2 PM $0.0484
-0.45%
$6.79 million $1.2 million
Oct 24, 1 PM $0.0486
-0.54%
$6.82 million $1.21 million
Oct 24, 12 PM $0.0489
-0.69%
$6.86 million $1.22 million
Oct 24, 11 AM $0.0492
+0.33%
$6.9 million $1.21 million
Oct 24, 10 AM $0.0491
+0.20%
$6.88 million $1.21 million
Oct 24, 9 AM $0.049
+0.35%
$6.87 million $1.19 million
Oct 24, 8 AM $0.0488
-4.17%
$6.84 million $1.17 million
Oct 24, 7 AM $0.0509
+4.59%
$7.14 million $1.16 million
Oct 24, 6 AM $0.0487
-0.62%
$6.83 million $1.07 million
Oct 24, 5 AM $0.049
-0.09%
$6.87 million $1.06 million
Oct 24, 4 AM $0.049
+0.00%
$6.88 million $1.05 million
Oct 24, 3 AM $0.049
-0.29%
$6.87 million $1.05 million
Oct 24, 2 AM $0.0492
-0.03%
$6.89 million $1.05 million
Oct 24, 1 AM $0.0492
-0.12%
$6.9 million $1.06 million
Oct 24, 12 AM $0.0492
+0.12%
$6.9 million $1.06 million
Oct 23, 11 PM $0.0492
-0.04%
$6.89 million $1.06 million
Oct 23, 10 PM $0.0492
+0.03%
$6.9 million $1.06 million
Oct 23, 9 PM $0.0492
+0.00%
$6.9 million $1.06 million
Oct 23, 8 PM $0.0492
-0.41%
$6.9 million $1.03 million
Oct 23, 7 PM $0.0494
-0.40%
$6.92 million $994,379
Oct 23, 6 PM $0.0496
+0.31%
$6.95 million $939,699
Oct 23, 5 PM $0.0494
+0.51%
$6.93 million $967,739
Oct 23, 4 PM $0.0492
+0.27%
$6.9 million $960,602
Oct 23, 3 PM $0.049
-0.05%
$6.88 million $974,260
Oct 23, 2 PM $0.0491
-0.15%
$6.88 million $1.22 million
Oct 23, 1 PM $0.0491
-0.29%
$6.89 million $1.21 million
Oct 23, 12 PM $0.0493
-0.34%
$6.91 million $1.18 million
Oct 23, 11 AM $0.0494
-1.30%
$6.93 million $1.18 million
Oct 23, 10 AM $0.0501
-0.16%
$7.03 million $1.16 million
Oct 23, 9 AM $0.0502
+1.42%
$7.04 million $1.17 million
Oct 23, 8 AM $0.0495
+0.52%
$6.94 million $1.14 million
Oct 23, 7 AM $0.0492
+0.35%
$6.9 million $1.14 million
Oct 23, 6 AM $0.0491
+0.81%
$6.88 million $1.14 million
Oct 23, 5 AM $0.0487
-0.58%
$6.82 million $1.11 million