OMG Network Historical Data

OMG Page 9
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.0537
+0.00%
$ 7.54 million $ 730,828
8:52 AM $ 0.0537
+0.00%
$ 7.54 million $ 730,828
8:51 AM $ 0.0537
-0.01%
$ 7.54 million $ 730,908
8:50 AM $ 0.0537
-0.01%
$ 7.54 million $ 730,944
8:49 AM $ 0.0538
+0.00%
$ 7.54 million $ 730,917
8:48 AM $ 0.0538
+0.00%
$ 7.54 million $ 730,917
8:47 AM $ 0.0537
+0.00%
$ 7.54 million $ 730,811
8:46 AM $ 0.0537
-0.03%
$ 7.54 million $ 730,811
8:45 AM $ 0.0538
+0.00%
$ 7.54 million $ 730,858
8:44 AM $ 0.0538
+0.00%
$ 7.54 million $ 730,849
8:43 AM $ 0.0538
+0.00%
$ 7.54 million $ 730,848
8:42 AM $ 0.0538
+0.00%
$ 7.54 million $ 730,848
8:41 AM $ 0.0538
+0.01%
$ 7.54 million $ 727,288
8:40 AM $ 0.0537
+0.00%
$ 7.54 million $ 727,227
8:39 AM $ 0.0537
-0.02%
$ 7.54 million $ 727,196
8:38 AM $ 0.0538
+0.00%
$ 7.54 million $ 727,196
8:37 AM $ 0.0537
+0.00%
$ 7.54 million $ 724,656
8:36 AM $ 0.0537
-0.02%
$ 7.54 million $ 724,656
8:35 AM $ 0.0538
+0.00%
$ 7.54 million $ 724,716
8:34 AM $ 0.0538
-0.02%
$ 7.54 million $ 725,636
8:33 AM $ 0.0538
+0.00%
$ 7.54 million $ 725,656
8:32 AM $ 0.0538
+0.00%
$ 7.54 million $ 725,656
8:31 AM $ 0.0538
+0.00%
$ 7.54 million $ 722,063
8:30 AM $ 0.0538
+0.03%
$ 7.54 million $ 722,098
8:29 AM $ 0.0538
+0.00%
$ 7.54 million $ 722,116
8:28 AM $ 0.0538
+0.00%
$ 7.54 million $ 722,116
8:27 AM $ 0.0538
+0.00%
$ 7.54 million $ 712,733
8:26 AM $ 0.0534
+0.00%
$ 7.54 million $ 712,733
8:25 AM $ 0.0534
+0.00%
$ 7.54 million $ 712,723
8:24 AM $ 0.0534
-0.03%
$ 7.49 million $ 712,075
8:23 AM $ 0.0534
+0.00%
$ 7.49 million $ 712,095
8:22 AM $ 0.0534
+0.00%
$ 7.49 million $ 712,095
8:21 AM $ 0.0536
+0.00%
$ 7.49 million $ 711,965
8:20 AM $ 0.0536
-0.01%
$ 7.49 million $ 711,971
8:19 AM $ 0.0536
-0.03%
$ 7.52 million $ 712,230
8:18 AM $ 0.0536
+0.00%
$ 7.52 million $ 712,279
8:17 AM $ 0.0536
+0.00%
$ 7.52 million $ 712,279
8:16 AM $ 0.0538
+0.01%
$ 7.52 million $ 713,906
8:15 AM $ 0.0538
+0.01%
$ 7.52 million $ 713,872
8:14 AM $ 0.0538
+0.03%
$ 7.54 million $ 713,997
8:13 AM $ 0.0538
+0.00%
$ 7.54 million $ 713,997
8:12 AM $ 0.0538
+0.00%
$ 7.54 million $ 713,960
8:11 AM $ 0.0538
+0.00%
$ 7.54 million $ 713,760
8:10 AM $ 0.0538
-0.06%
$ 7.54 million $ 713,770
8:09 AM $ 0.0538
+0.02%
$ 7.54 million $ 716,479
8:08 AM $ 0.0538
+0.00%
$ 7.54 million $ 716,479
8:07 AM $ 0.0538
+0.00%
$ 7.54 million $ 718,918
8:06 AM $ 0.054
+0.01%
$ 7.54 million $ 718,918
8:05 AM $ 0.054
+0.00%
$ 7.54 million $ 718,924
8:04 AM $ 0.054
-0.07%
$ 7.57 million $ 715,752