OMG Network Historical Data

OMG Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 3.48
-6.00%
$ -- $ 46,009
Sep 24 $ 3.58
-1.54%
$ -- $ 46,045
Sep 17 $ 3.59
+5.68%
$ -- $ 45,403
Sep 10 $ 3.51
+1.81%
$ -- $ 44,787
Sep 3 $ 3.65
-16.92%
$ -- $ 48,379
Aug 27 $ 4.37
+15.86%
$ -- $ 48,526
Aug 20 $ 3.83
-7.43%
$ -- $ 45,658
Aug 13 $ 4.16
+0.17%
$ -- $ 44,494
Aug 6 $ 4.27
-21.03%
$ -- $ 46,665
Jul 30 $ 5.44
-20.83%
$ -- $ 54,236
Jul 23 $ 6.94
-1.18%
$ -- $ 55,805
Jul 16 $ 6.91
+1.48%
$ -- $ 49,333
Jul 9 $ 6.77
-16.53%
$ -- $ 45,290
Jul 2 $ 7.86
-0.95%
$ -- $ 45,938
Jun 25 $ 7.48
-2.98%
$ -- $ 42,965
Jun 18 $ 8.17
-10.93%
$ -- $ 45,840
Jun 11 $ 9.14
-9.62%
$ -- $ 46,933
Jun 4 $ 11.02
-7.50%
$ -- $ 45,745
May 28 $ 11.42
+8.59%
$ -- $ 51,982
May 21 $ 10.86
-14.55%
$ -- $ 55,515
May 14 $ 12.59
-10.25%
$ -- $ 58,900
May 7 $ 13.48
-20.78%
$ -- $ 64,055
Apr 30 $ 17.69
-1.32%
$ -- $ 65,744
Apr 23 $ 17.87
+15.48%
$ -- $ 63,690
Apr 16 $ 15.45
+10.12%
$ -- $ 57,823
Apr 9 $ 13.46
+43.37%
$ -- $ 50,857
Apr 2 $ 9.4
+17.08%
$ -- $ 48,720
Mar 26 $ 8.39
-23.60%
$ -- $ 54,417
Mar 19 $ 11.52
+24.53%
$ -- $ 60,027
Mar 12 $ 10.76
-22.22%
$ -- $ 61,295
Mar 5 $ 14.46
-17.67%
$ -- $ 72,553
Feb 26 $ 18.22
+8.39%
$ -- $ 73,990
Feb 19 $ 17.2
-0.36%
$ -- $ 74,935
Feb 12 $ 18.08
+51.52%
$ -- $ 65,181
Feb 5 $ 12.83
-2.29%
$ -- $ 56,461
Jan 29 $ 13.41
-19.39%
$ -- $ 71,285
Jan 22 $ 16.21
-10.19%
$ -- $ 78,920
Jan 15 $ 19.37
-17.97%
$ -- $ 86,414
Jan 8 $ 24.45
+13.07%
$ -- $ 103,749
Jan 1 $ 19.17
+8.37%
$ -- $ 104,918
Dec 25 $ 14.54
+9.79%
$ -- $ 102,061
Dec 18 $ 14.43
-3.60%
$ -- $ 119,118
Dec 11 $ 13.88
+71.69%
$ -- $ 117,590
Dec 4 $ 8.73
-9.74%
$ -- $ 94,244
Nov 27 $ 9.15
+7.74%
$ -- $ 70,669
Nov 20 $ 8.25
+3.09%
$ -- $ 57,106
Nov 13 $ 7.92
+16.02%
$ -- $ 49,081
Nov 6 $ 7.18
+13.05%
$ -- $ 50,079
Oct 30 $ 6.6
-9.30%
$ -- $ 46,228
Oct 23 $ 7.38
-2.62%
$ -- $ 40,519