OMG Network Historical Data

OMG
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0481
-0.01%
$6.75 million $937,125
Today, at 8 AM $0.0512
+9.72%
$7.18 million $775,114
Today, at 7 AM $0.0467
-0.86%
$6.55 million $495,500
Today, at 6 AM $0.0471
+0.00%
$6.61 million $499,304
Today, at 5 AM $0.0471
+0.24%
$6.61 million $501,313
Today, at 4 AM $0.047
+0.24%
$6.6 million $470,798
Today, at 3 AM $0.0469
+0.25%
$6.58 million $426,902
Today, at 2 AM $0.0468
+0.06%
$6.56 million $418,162
Today, at 1 AM $0.0468
-0.14%
$6.56 million $418,226
Today, at 12 AM $0.0469
-0.06%
$6.57 million $420,242
Yesterday, at 11 PM $0.0469
+0.26%
$6.58 million $424,580
Yesterday, at 10 PM $0.0468
-0.61%
$6.56 million $424,121
Yesterday, at 9 PM $0.0471
-0.13%
$6.6 million $430,364
Yesterday, at 8 PM $0.0471
-0.39%
$6.61 million $382,528
Yesterday, at 7 PM $0.0473
-0.40%
$6.64 million $343,089
Yesterday, at 6 PM $0.0475
+0.28%
$6.67 million $320,077
Yesterday, at 5 PM $0.0474
+0.30%
$6.65 million $295,545
Yesterday, at 4 PM $0.0473
-0.20%
$6.63 million $291,665
Yesterday, at 3 PM $0.0474
-0.04%
$6.65 million $289,708
Yesterday, at 2 PM $0.0475
+0.22%
$6.66 million $303,606
Yesterday, at 1 PM $0.0474
-0.27%
$6.64 million $320,093
Yesterday, at 12 PM $0.0474
-0.36%
$6.65 million $331,710
Yesterday, at 11 AM $0.0476
-1.21%
$6.67 million $328,576
Yesterday, at 10 AM $0.0481
+1.90%
$6.75 million $302,677
Yesterday, at 9 AM $0.0472
-0.19%
$6.62 million $220,387
Yesterday, at 8 AM $0.0473
-0.13%
$6.63 million $196,705
Yesterday, at 7 AM $0.0474
+0.36%
$6.64 million $221,241
Yesterday, at 6 AM $0.0472
+0.13%
$6.62 million $242,758
Yesterday, at 5 AM $0.0472
+0.11%
$6.61 million $242,400
Yesterday, at 4 AM $0.0471
-0.40%
$6.61 million $240,495
Yesterday, at 3 AM $0.0473
-0.45%
$6.63 million $244,057
Yesterday, at 2 AM $0.0475
+0.33%
$6.67 million $245,343
Yesterday, at 1 AM $0.0474
-0.51%
$6.64 million $246,479
Yesterday, at 12 AM $0.0476
+0.45%
$6.68 million $245,903
Sep 8, 11 PM $0.0474
+0.03%
$6.65 million $240,627
Sep 8, 10 PM $0.0474
+0.05%
$6.64 million $241,138
Sep 8, 9 PM $0.0473
+0.43%
$6.64 million $235,750
Sep 8, 8 PM $0.0472
-0.68%
$6.61 million $231,686
Sep 8, 7 PM $0.0475
+0.08%
$6.66 million $219,546
Sep 8, 6 PM $0.0475
-0.04%
$6.66 million $222,532
Sep 8, 5 PM $0.0475
-0.10%
$6.66 million $220,671
Sep 8, 4 PM $0.0476
+0.24%
$6.68 million $222,420
Sep 8, 3 PM $0.0475
+0.41%
$6.66 million $228,972
Sep 8, 2 PM $0.0473
-0.17%
$6.63 million $215,643
Sep 8, 1 PM $0.0474
-0.24%
$6.64 million $198,064
Sep 8, 12 PM $0.0474
+0.15%
$6.65 million $195,111
Sep 8, 11 AM $0.0474
-0.11%
$6.64 million $209,467
Sep 8, 10 AM $0.0474
+0.19%
$6.65 million $228,915
Sep 8, 9 AM $0.0473
-0.56%
$6.64 million $251,809
Sep 8, 8 AM $0.0476
+0.00%
$6.68 million $292,289
Download