YENTEN Historical Data

YTN Page 17
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $0.000613
-1.83%
$5,189 $0
Aug 19, 2022 $0.000626
-52.50%
$5,296 $1
Aug 18, 2022 $0.00132
-17.47%
$11,176 $2
Aug 17, 2022 $0.0016
+123.53%
$13,534 $83
Aug 16, 2022 $0.000716
-0.86%
$6,057 $1
Aug 15, 2022 $0.000723
-0.89%
$6,116 $2
Aug 14, 2022 $0.000729
-0.55%
$6,170 $2
Aug 13, 2022 $0.000733
-25.58%
$6,205 $2
Aug 12, 2022 $0.000985
-0.38%
$8,337 $4
Aug 11, 2022 $0.000989
-26.22%
$8,367 $4
Aug 10, 2022 $0.00134
+37.74%
$11,335 $14
Aug 9, 2022 $0.000973
+13.47%
$8,235 $18
Aug 8, 2022 $0.000857
-24.50%
$7,252 $2
Aug 7, 2022 $0.00114
+37.55%
$9,607 $12
Aug 6, 2022 $0.000826
-4.24%
$6,985 $3
Aug 5, 2022 $0.000862
-22.55%
$7,290 $4
Aug 4, 2022 $0.00111
+25.13%
$9,421 $11
Aug 3, 2022 $0.000891
-0.62%
$7,535 $3
Aug 2, 2022 $0.000896
-24.31%
$7,583 $29
Aug 1, 2022 $0.00119
-13.80%
$10,039 $33
Jul 31, 2022 $0.00138
+4.18%
$11,649 $13
Jul 30, 2022 $0.00132
+4.65%
$11,181 $7
Jul 29, 2022 $0.00126
+5.80%
$10,684 $10
Jul 28, 2022 $0.00119
-4.22%
$10,090 $10
Jul 27, 2022 $0.00124
+7.92%
$10,528 $9
Jul 26, 2022 $0.00115
+1.05%
$9,754 $10
Jul 25, 2022 $0.00114
-0.88%
$9,658 $8
Jul 24, 2022 $0.00115
-14.70%
$9,744 $114
Jul 23, 2022 $0.00135
-0.05%
$11,401 $14
Jul 22, 2022 $0.00135
+7.86%
$11,404 $18
Jul 21, 2022 $0.00125
+19.65%
$10,587 $6
Jul 20, 2022 $0.00105
-5.26%
$8,842 $4
Jul 19, 2022 $0.0011
+7.54%
$9,333 $8
Jul 18, 2022 $0.00104
+8.61%
$8,794 $4
Jul 17, 2022 $0.000956
-22.22%
$8,087 $4
Jul 16, 2022 $0.00123
+1.02%
$10,390 $22
Jul 15, 2022 $0.00122
+0.36%
$10,292 $22
Jul 14, 2022 $0.00121
+6.22%
$10,253 $10
Jul 13, 2022 $0.00114
+27.33%
$9,638 $25
Jul 12, 2022 $0.000895
-26.73%
$7,570 $71
Jul 11, 2022 $0.00122
-3.77%
$10,331 $10
Jul 10, 2022 $0.00127
-9.27%
$10,770 $8
Jul 9, 2022 $0.0014
+6.84%
$11,874 $14
Jul 8, 2022 $0.00132
+28.52%
$11,163 $24
Jul 7, 2022 $0.00103
-27.33%
$8,688 $26
Jul 6, 2022 $0.00141
+15.47%
$11,955 $80
Jul 5, 2022 $0.00122
+10.76%
$10,351 $15
Jul 4, 2022 $0.00111
-11.98%
$9,358 $41
Jul 3, 2022 $0.00126
+0.41%
$10,632 $5
Jul 2, 2022 $0.00125
-27.88%
$10,587 $61