YENTEN Historical Data

YTN Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $0.0027
-1.00%
$22,830 $63
May 1, 2019 $0.00273
+4.65%
$23,059 $141
Apr 30, 2019 $0.0026
+6.27%
$22,034 $369
Apr 29, 2019 $0.00245
-1.09%
$20,736 $50
Apr 28, 2019 $0.00247
-1.45%
$20,911 $147
Apr 27, 2019 $0.00251
-4.45%
$21,220 $46
Apr 26, 2019 $0.00262
+0.72%
$22,208 $130
Apr 25, 2019 $0.00261
-2.13%
$22,050 $113
Apr 24, 2019 $0.00266
-4.85%
$22,530 $104
Apr 23, 2019 $0.0028
+9.68%
$23,677 $310
Apr 22, 2019 $0.00255
+3.68%
$21,587 $75
Apr 21, 2019 $0.00246
-2.99%
$20,822 $191
Apr 20, 2019 $0.00254
+0.11%
$21,464 $601
Apr 19, 2019 $0.00253
+3.49%
$21,440 $1,251
Apr 18, 2019 $0.00245
-4.07%
$20,718 $94
Apr 17, 2019 $0.00255
-5.85%
$21,597 $346
Apr 16, 2019 $0.00271
-1.71%
$22,940 $627
Apr 15, 2019 $0.00276
-0.74%
$23,337 $586
Apr 14, 2019 $0.00278
-0.31%
$23,512 $467
Apr 13, 2019 $0.00279
-10.49%
$23,588 $622
Apr 12, 2019 $0.00311
-3.96%
$26,351 $551
Apr 11, 2019 $0.00324
-6.44%
$27,438 $714
Apr 10, 2019 $0.00347
-4.24%
$29,325 $876
Apr 9, 2019 $0.00362
-4.24%
$30,625 $884
Apr 8, 2019 $0.00378
+0.29%
$31,980 $595
Apr 7, 2019 $0.00377
+2.41%
$31,886 $586
Apr 6, 2019 $0.00368
+0.56%
$31,136 $553
Apr 5, 2019 $0.00366
+6.48%
$30,965 $431
Apr 4, 2019 $0.00344
-4.94%
$29,079 $659
Apr 3, 2019 $0.00362
-0.59%
$30,604 $1,215
Apr 2, 2019 $0.00364
+15.58%
$30,782 $756
Apr 1, 2019 $0.00315
-1.60%
$26,632 $529
Mar 31, 2019 $0.0032
-7.02%
$27,066 $541
Mar 30, 2019 $0.00344
+17.87%
$29,114 $3,527
Mar 29, 2019 $0.00293
+4.83%
$24,768 $451
Mar 28, 2019 $0.00279
+5.11%
$23,628 $877
Mar 27, 2019 $0.00266
+3.05%
$22,476 $508
Mar 26, 2019 $0.0026
+7.39%
$21,993 $650
Mar 25, 2019 $0.00242
-3.85%
$20,465 $491
Mar 24, 2019 $0.00252
-2.50%
$21,285 $473
Mar 23, 2019 $0.00258
+0.05%
$21,833 $453
Mar 22, 2019 $0.00258
-2.37%
$21,818 $359
Mar 21, 2019 $0.00264
-6.24%
$22,332 $393
Mar 20, 2019 $0.00282
+4.27%
$23,842 $474
Mar 19, 2019 $0.0027
+0.58%
$22,848 $420
Mar 18, 2019 $0.00269
-1.36%
$22,720 $389
Mar 17, 2019 $0.00272
-2.50%
$22,989 $410
Mar 16, 2019 $0.00279
+1.77%
$23,579 $398
Mar 15, 2019 $0.00274
+1.69%
$23,169 $454
Mar 14, 2019 $0.00269
-1.17%
$22,783 $355