YENTEN Historical Data

YTN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $0.00272
+2.20%
$23,050 $442
Mar 12, 2019 $0.00267
-1.18%
$22,568 $68
Mar 11, 2019 $0.0027
-1.49%
$22,828 $316
Mar 10, 2019 $0.00274
+0.09%
$23,207 $407
Mar 9, 2019 $0.00274
-9.18%
$23,189 $486
Mar 8, 2019 $0.00302
+3.04%
$25,534 $466
Mar 7, 2019 $0.00293
+8.58%
$24,781 $588
Mar 6, 2019 $0.0027
-1.33%
$22,821 $428
Mar 5, 2019 $0.00273
+5.67%
$23,128 $390
Mar 4, 2019 $0.00259
-4.62%
$21,889 $394
Mar 3, 2019 $0.00271
-6.14%
$22,948 $463
Mar 2, 2019 $0.00289
+38.90%
$24,449 $878
Mar 1, 2019 $0.00208
-14.05%
$17,608 $369
Feb 28, 2019 $0.00242
-4.67%
$20,487 $294
Feb 27, 2019 $0.00254
-2.86%
$21,490 $398
Feb 26, 2019 $0.00262
-3.04%
$22,129 $740
Feb 25, 2019 $0.0027
-2.50%
$22,823 $412
Feb 24, 2019 $0.00277
-6.05%
$23,400 $473
Feb 23, 2019 $0.00294
+3.88%
$24,905 $431
Feb 22, 2019 $0.00283
+2.98%
$23,981 $445
Feb 21, 2019 $0.00275
-6.08%
$23,289 $399
Feb 20, 2019 $0.00293
-2.79%
$24,800 $368
Feb 19, 2019 $0.00302
+3.36%
$25,518 $643
Feb 18, 2019 $0.00292
+11.43%
$24,694 $517
Feb 17, 2019 $0.00262
+0.63%
$22,169 $249
Feb 16, 2019 $0.0026
+2.55%
$22,033 $370
Feb 15, 2019 $0.00254
-2.46%
$21,484 $516
Feb 14, 2019 $0.0026
-2.56%
$22,026 $425
Feb 13, 2019 $0.00267
-5.49%
$22,610 $356
Feb 12, 2019 $0.00283
-10.65%
$23,923 $405
Feb 11, 2019 $0.00316
-1.94%
$26,771 $332
Feb 10, 2019 $0.00323
-7.49%
$27,313 $360
Feb 9, 2019 $0.00349
-2.83%
$29,532 $498
Feb 8, 2019 $0.00359
-5.05%
$30,409 $497
Feb 7, 2019 $0.00379
+68.85%
$32,027 $698
Feb 6, 2019 $0.00224
+6.05%
$18,970 $241
Feb 5, 2019 $0.00211
+3.79%
$17,888 $242
Feb 4, 2019 $0.00204
+10.85%
$17,236 $318
Feb 3, 2019 $0.00184
+8.61%
$15,549 $335
Feb 2, 2019 $0.00169
+3.79%
$14,304 $217
Feb 1, 2019 $0.00163
-4.45%
$13,785 $267
Jan 31, 2019 $0.00171
+12.33%
$14,430 $295
Jan 30, 2019 $0.00152
+0.48%
$12,847 $212
Jan 29, 2019 $0.00151
-3.57%
$12,788 $209
Jan 28, 2019 $0.00157
-4.46%
$13,261 $318
Jan 27, 2019 $0.00164
+14.53%
$13,880 $60
Jan 26, 2019 $0.00143
-4.99%
$12,121 $77
Jan 25, 2019 $0.00151
+4.55%
$12,757 $74
Jan 24, 2019 $0.00144
-6.21%
$12,204 $56
Nov 29, 2018 $0.0000365
+0.00%
$309 $4,089