YENTEN Historical Data

YTN Page 43
Download
Date Close Price change Market cap Trading volume
Nov 28, 2018 $ 0.0000194
+0.00%
$ 164 $ 3,750
Nov 27, 2018 $ 0.0000316
+0.00%
$ 267 $ 3,926
Nov 26, 2018 $ 0.0000378
+0.00%
$ 320 $ 3,820
Nov 25, 2018 $ 0.00004
+0.00%
$ 339 $ 4,292
Nov 24, 2018 $ 0.0000276
+0.00%
$ 233 $ 4,307
Nov 23, 2018 $ 0.0000268
+0.00%
$ 227 $ 4,525
Nov 22, 2018 $ 0.0000166
+0.00%
$ 140 $ 4,500
Nov 21, 2018 $ 0.0₅943
+0.00%
$ 80 $ 4,634
Nov 20, 2018 $ 0.0000373
+0.00%
$ 315 $ 5,282
Nov 19, 2018 $ 0.0000232
+0.00%
$ 196 $ 5,598
Nov 18, 2018 $ 0.0₅621
+0.00%
$ 53 $ 5,553
Nov 17, 2018 $ 0.0₅881
+0.00%
$ 75 $ 5,591
Nov 16, 2018 $ 0.0₅675
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000037
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000577
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000462
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000245
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000233
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000558
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000594
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00005
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000607
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000635
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000636
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000409
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00172
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00208
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0023
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0021
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00222
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00203
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00204
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00168
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00212
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00195
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00282
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00192
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00194
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00188
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00248
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00315
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00405
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00405
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00384
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.003
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00276
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0028
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00274
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00287
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00283
+0.00%
$ -- $ 6,627