ECOMI Historical Data

OMI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.000563
-3.08%
$ 154.26 million $ 307,269
Jun 29, 2024 $ 0.000581
+0.68%
$ 159.17 million $ 279,185
Jun 28, 2024 $ 0.000577
+4.65%
$ 158.08 million $ 164,479
Jun 27, 2024 $ 0.000551
+3.40%
$ 151.06 million $ 251,613
Jun 26, 2024 $ 0.000533
-0.46%
$ 146.09 million $ 257,538
Jun 25, 2024 $ 0.000526
+2.95%
$ 144.07 million $ 223,689
Jun 24, 2024 $ 0.000511
+4.93%
$ 139.94 million $ 469,955
Jun 23, 2024 $ 0.000487
-0.59%
$ 133.37 million $ 269,113
Jun 22, 2024 $ 0.000489
-2.31%
$ 134.03 million $ 268,301
Jun 21, 2024 $ 0.000501
-0.85%
$ 137.17 million $ 1.06 million
Jun 20, 2024 $ 0.000505
-4.85%
$ 138.37 million $ 472,901
Jun 19, 2024 $ 0.000531
+13.60%
$ 145.7 million $ 390,280
Jun 18, 2024 $ 0.000467
-5.99%
$ 128 million $ 470,615
Jun 17, 2024 $ 0.000498
+5.33%
$ 136.24 million $ 483,593
Jun 16, 2024 $ 0.000472
-0.62%
$ 129.34 million $ 340,941
Jun 15, 2024 $ 0.000475
-12.49%
$ 130.01 million $ 555,831
Jun 14, 2024 $ 0.000543
+25.80%
$ 148.57 million $ 2.02 million
Jun 13, 2024 $ 0.000432
-9.68%
$ 118.1 million $ 371,530
Jun 12, 2024 $ 0.000478
-0.25%
$ 130.75 million $ 216,885
Jun 11, 2024 $ 0.000479
+3.27%
$ 131.1 million $ 1.45 million
Jun 10, 2024 $ 0.000464
-6.74%
$ 126.95 million $ 443,903
Jun 9, 2024 $ 0.000498
+0.35%
$ 136.13 million $ 172,935
Jun 8, 2024 $ 0.000496
+1.24%
$ 136.69 million $ 407,671
Jun 7, 2024 $ 0.00049
-6.90%
$ 133.46 million $ 405,610
Jun 6, 2024 $ 0.000526
+2.01%
$ 143.36 million $ 245,486
Jun 5, 2024 $ 0.000516
+0.53%
$ 140.52 million $ 279,025
Jun 4, 2024 $ 0.000513
-4.39%
$ 139.78 million $ 395,384
Jun 3, 2024 $ 0.000537
-3.56%
$ 146.2 million $ 276,663
Jun 2, 2024 $ 0.000556
-1.83%
$ 151.6 million $ 230,587
Jun 1, 2024 $ 0.000567
-1.50%
$ 154.43 million $ 119,511
May 31, 2024 $ 0.000575
+0.19%
$ 156.77 million $ 269,338
May 30, 2024 $ 0.000574
+0.44%
$ 156.47 million $ 264,851
May 29, 2024 $ 0.000572
+1.03%
$ 156.07 million $ 276,626
May 28, 2024 $ 0.000566
-1.04%
$ 154.2 million $ 370,094
May 27, 2024 $ 0.000572
-1.00%
$ 155.82 million $ 291,632
May 26, 2024 $ 0.000578
-1.42%
$ 157.4 million $ 370,395
May 25, 2024 $ 0.000586
+1.77%
$ 159.63 million $ 299,509
May 24, 2024 $ 0.000576
-5.04%
$ 156.85 million $ 378,919
May 23, 2024 $ 0.000606
-0.05%
$ 165.18 million $ 298,549
May 22, 2024 $ 0.000607
+0.64%
$ 165.26 million $ 297,428
May 21, 2024 $ 0.000603
-1.18%
$ 164.22 million $ 299,683
May 20, 2024 $ 0.00061
+3.55%
$ 166.18 million $ 368,692
May 19, 2024 $ 0.000589
-2.19%
$ 160.48 million $ 318,014
May 18, 2024 $ 0.000602
-2.24%
$ 163.99 million $ 291,159
May 17, 2024 $ 0.000616
-0.40%
$ 167.74 million $ 385,775
May 16, 2024 $ 0.000619
+0.82%
$ 168.41 million $ 336,501
May 15, 2024 $ 0.000614
-2.02%
$ 167.04 million $ 818,390
May 14, 2024 $ 0.000626
-2.54%
$ 170.49 million $ 271,538
May 13, 2024 $ 0.000643
-1.59%
$ 174.94 million $ 347,274
May 12, 2024 $ 0.000653
-3.54%
$ 177.76 million $ 325,109