Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2025 $0.000318
+1.00%
$86.09 million $291,407
Jan 27, 2025 $0.000315
-0.59%
$85.24 million $314,778
Jan 26, 2025 $0.000317
+1.66%
$85.76 million $301,709
Jan 25, 2025 $0.000311
-0.74%
$84.32 million $277,674
Jan 24, 2025 $0.000314
-2.03%
$84.95 million $521,567
Jan 23, 2025 $0.000321
+9.36%
$87.01 million $732,549
Jan 22, 2025 $0.000294
+0.04%
$79.56 million $463,645
Jan 21, 2025 $0.000294
+2.16%
$79.55 million $281,866
Jan 20, 2025 $0.000287
-8.80%
$77.87 million $569,158
Jan 19, 2025 $0.000315
-8.83%
$85.39 million $579,327
Jan 18, 2025 $0.000346
-9.31%
$93.66 million $669,691
Jan 17, 2025 $0.000383
+9.57%
$103.88 million $1.54 million
Jan 16, 2025 $0.00035
-4.40%
$94.81 million $380,550
Jan 15, 2025 $0.000366
+2.02%
$99.16 million $408,230
Jan 14, 2025 $0.000359
+3.39%
$97.2 million $672,147
Jan 13, 2025 $0.000347
-4.63%
$94.01 million $919,602
Jan 12, 2025 $0.000364
-0.65%
$98.57 million $224,605
Jan 11, 2025 $0.000367
-0.44%
$99.33 million $263,271
Jan 10, 2025 $0.000368
+1.38%
$99.77 million $264,059
Jan 9, 2025 $0.000363
-0.12%
$98.4 million $482,207
Jan 8, 2025 $0.000364
-10.53%
$98.57 million $682,974
Jan 7, 2025 $0.000406
-2.64%
$109.98 million $737,273
Jan 6, 2025 $0.000417
-1.15%
$113.08 million $570,689
Jan 5, 2025 $0.000422
-4.07%
$114.43 million $868,749
Jan 4, 2025 $0.00044
+3.43%
$119.29 million $1.71 million
Jan 3, 2025 $0.000426
-0.02%
$115.33 million $759,485
Jan 2, 2025 $0.000426
-0.98%
$115.4 million $1.05 million
Jan 1, 2025 $0.00043
-1.48%
$116.54 million $1.23 million
Dec 31, 2024 $0.000437
-13.07%
$118.29 million $3.79 million
Dec 30, 2024 $0.000502
+13.59%
$136.08 million $9.26 million
Dec 29, 2024 $0.000443
+13.45%
$119.9 million $2.94 million
Dec 28, 2024 $0.00039
-0.42%
$105.8 million $389,537
Dec 27, 2024 $0.000392
-9.88%
$106.25 million $1.09 million
Dec 26, 2024 $0.000435
+16.16%
$117.94 million $2.24 million
Dec 25, 2024 $0.000375
-1.69%
$101.54 million $338,112
Dec 24, 2024 $0.000381
-1.14%
$103.24 million $539,621
Dec 23, 2024 $0.000385
+3.93%
$104.43 million $668,558
Dec 22, 2024 $0.000371
-5.77%
$100.48 million $633,408
Dec 21, 2024 $0.000394
-12.75%
$106.63 million $892,346
Dec 20, 2024 $0.000452
+0.42%
$122.38 million $807,840
Dec 19, 2024 $0.000451
-6.08%
$122.1 million $1.23 million
Dec 18, 2024 $0.000481
-8.64%
$130.26 million $773,559
Dec 17, 2024 $0.000526
-4.00%
$142.58 million $677,257
Dec 16, 2024 $0.000548
-8.73%
$148.55 million $953,741
Dec 15, 2024 $0.000601
-8.64%
$162.84 million $1.81 million
Dec 14, 2024 $0.000658
-1.44%
$178.32 million $6.36 million
Dec 13, 2024 $0.000637
+7.08%
$172.52 million $1.03 million
Dec 12, 2024 $0.000595
+5.56%
$161.14 million $2.34 million
Dec 11, 2024 $0.000563
+6.62%
$152.53 million $565,881
Dec 10, 2024 $0.000529
-4.14%
$143.25 million $1.35 million