ECOMI Historical Data

OMI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.000541
-22.09%
$146.67 million $5.63 million
Dec 5, 2024 $0.000695
+51.33%
$187.71 million $5.52 million
Dec 4, 2024 $0.00046
+35.53%
$124.51 million $2.96 million
Dec 3, 2024 $0.000339
+2.89%
$91.81 million $1.06 million
Dec 2, 2024 $0.000329
-1.54%
$89.23 million $883,420
Dec 1, 2024 $0.000334
-0.22%
$90.62 million $695,988
Nov 30, 2024 $0.000335
+0.36%
$90.81 million $391,753
Nov 29, 2024 $0.000334
+1.30%
$90.51 million $399,259
Nov 28, 2024 $0.00033
+3.25%
$89.35 million $409,450
Nov 27, 2024 $0.000319
+2.16%
$86.35 million $367,602
Nov 26, 2024 $0.000312
-5.79%
$84.52 million $327,396
Nov 25, 2024 $0.000331
+0.18%
$89.71 million $343,630
Nov 24, 2024 $0.000331
-0.87%
$89.55 million $411,864
Nov 23, 2024 $0.000333
+2.01%
$90.34 million $841,247
Nov 22, 2024 $0.000327
-2.32%
$88.55 million $589,408
Nov 21, 2024 $0.000335
+2.49%
$90.82 million $1.72 million
Nov 20, 2024 $0.000326
-0.23%
$88.27 million $1.32 million
Nov 19, 2024 $0.000325
+10.98%
$88.02 million $848,455
Nov 18, 2024 $0.000294
+0.76%
$79.72 million $468,308
Nov 17, 2024 $0.000292
-13.06%
$79.07 million $1.09 million
Nov 16, 2024 $0.000336
+22.38%
$90.95 million $2.41 million
Nov 15, 2024 $0.000274
+1.92%
$74.32 million $456,722
Nov 14, 2024 $0.000269
-0.59%
$72.91 million $534,982
Nov 13, 2024 $0.000271
-9.55%
$73.32 million $469,850
Nov 12, 2024 $0.000299
-2.79%
$81.07 million $459,757
Nov 11, 2024 $0.000308
-3.05%
$83.39 million $332,020
Nov 10, 2024 $0.000317
-3.27%
$85.88 million $462,403
Nov 9, 2024 $0.00033
-6.49%
$89.43 million $535,246
Nov 8, 2024 $0.000353
+10.06%
$95.68 million $845,287
Nov 7, 2024 $0.000321
+6.35%
$86.93 million $330,173
Nov 6, 2024 $0.000302
-1.09%
$81.74 million $335,579
Nov 5, 2024 $0.000305
-3.29%
$82.64 million $344,971
Nov 4, 2024 $0.000315
+1.40%
$85.45 million $206,755
Nov 3, 2024 $0.000311
-5.78%
$84.27 million $267,983
Nov 2, 2024 $0.00033
-0.74%
$89.44 million $229,641
Nov 1, 2024 $0.000333
-7.63%
$90.11 million $255,892
Oct 31, 2024 $0.00036
-2.51%
$97.55 million $242,177
Oct 30, 2024 $0.00037
-3.21%
$100.33 million $264,700
Oct 29, 2024 $0.000383
+7.79%
$103.66 million $222,978
Oct 28, 2024 $0.000355
-2.00%
$96.29 million $227,666
Oct 27, 2024 $0.000362
-2.80%
$98.13 million $290,265
Oct 26, 2024 $0.000372
-3.33%
$100.92 million $166,717
Oct 25, 2024 $0.000385
+0.19%
$104.4 million $315,232
Oct 24, 2024 $0.000385
+3.93%
$104.2 million $198,653
Oct 23, 2024 $0.000369
+0.72%
$99.96 million $425,656
Oct 22, 2024 $0.000365
-1.01%
$98.77 million $403,009
Oct 21, 2024 $0.000368
-1.19%
$99.78 million $165,397
Oct 20, 2024 $0.000373
-0.89%
$100.98 million $226,055
Oct 19, 2024 $0.000376
-2.31%
$101.88 million $258,810
Oct 18, 2024 $0.000385
+1.01%
$104.3 million $228,890