ECOMI Historical Data

OMI Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.000677
-7.18%
$ 184.19 million $ 579,537
May 10, 2024 $ 0.000729
+14.06%
$ 198.45 million $ 820,895
May 9, 2024 $ 0.000639
+0.03%
$ 173.98 million $ 433,076
May 8, 2024 $ 0.000639
+7.82%
$ 173.93 million $ 504,550
May 7, 2024 $ 0.000593
+0.99%
$ 161.32 million $ 284,142
May 6, 2024 $ 0.000587
-1.39%
$ 159.73 million $ 323,331
May 5, 2024 $ 0.000595
-0.77%
$ 161.98 million $ 251,972
May 4, 2024 $ 0.0006
-1.72%
$ 163.08 million $ 294,497
May 3, 2024 $ 0.00061
+0.40%
$ 165.93 million $ 303,358
May 2, 2024 $ 0.000608
+2.36%
$ 165.28 million $ 323,434
May 1, 2024 $ 0.000594
+1.46%
$ 161.46 million $ 420,756
Apr 30, 2024 $ 0.000585
-3.61%
$ 159.15 million $ 427,026
Apr 29, 2024 $ 0.000607
-0.94%
$ 165.1 million $ 346,593
Apr 28, 2024 $ 0.000613
-1.55%
$ 166.67 million $ 333,786
Apr 27, 2024 $ 0.000623
+0.92%
$ 169.02 million $ 336,408
Apr 26, 2024 $ 0.000617
-2.26%
$ 167.48 million $ 469,525
Apr 25, 2024 $ 0.000631
+0.70%
$ 171.34 million $ 386,441
Apr 24, 2024 $ 0.000627
+0.42%
$ 170.15 million $ 367,871
Apr 23, 2024 $ 0.000624
-4.61%
$ 169.44 million $ 422,045
Apr 22, 2024 $ 0.000654
+0.02%
$ 177.62 million $ 396,021
Apr 21, 2024 $ 0.000654
-0.56%
$ 177.58 million $ 338,878
Apr 20, 2024 $ 0.000658
+5.71%
$ 178.28 million $ 483,597
Apr 19, 2024 $ 0.000622
+0.70%
$ 168.64 million $ 419,878
Apr 18, 2024 $ 0.000618
+2.65%
$ 167.48 million $ 332,161
Apr 17, 2024 $ 0.000602
-5.32%
$ 163.16 million $ 364,208
Apr 16, 2024 $ 0.000636
+0.49%
$ 172.32 million $ 370,432
Apr 15, 2024 $ 0.000633
-0.76%
$ 171.48 million $ 478,839
Apr 14, 2024 $ 0.000638
+4.87%
$ 172.8 million $ 654,589
Apr 13, 2024 $ 0.000608
-5.74%
$ 164.88 million $ 531,134
Apr 12, 2024 $ 0.000645
-4.86%
$ 174.91 million $ 507,686
Apr 11, 2024 $ 0.000678
-2.73%
$ 183.85 million $ 354,571
Apr 10, 2024 $ 0.000697
+0.12%
$ 189.01 million $ 627,975
Apr 9, 2024 $ 0.000696
-2.86%
$ 188.78 million $ 537,390
Apr 8, 2024 $ 0.000717
-0.33%
$ 194.35 million $ 550,489
Apr 7, 2024 $ 0.000719
-2.00%
$ 195 million $ 521,161
Apr 6, 2024 $ 0.000734
-3.18%
$ 198.86 million $ 393,954
Apr 5, 2024 $ 0.000758
-5.56%
$ 205.39 million $ 531,995
Apr 4, 2024 $ 0.000803
+0.07%
$ 217.47 million $ 724,533
Apr 3, 2024 $ 0.000802
+8.81%
$ 217.33 million $ 991,082
Apr 2, 2024 $ 0.000737
-3.93%
$ 199.73 million $ 620,573
Apr 1, 2024 $ 0.000767
-6.60%
$ 207.93 million $ 576,697
Mar 31, 2024 $ 0.000822
+2.20%
$ 222.63 million $ 793,821
Mar 30, 2024 $ 0.000804
+4.60%
$ 219 million $ 672,561
Mar 29, 2024 $ 0.000768
-0.93%
$ 209.37 million $ 482,447
Mar 28, 2024 $ 0.000776
-0.18%
$ 211.34 million $ 881,852
Mar 27, 2024 $ 0.000777
-3.64%
$ 211.72 million $ 1.25 million
Mar 26, 2024 $ 0.000805
-1.05%
$ 219.44 million $ 1.32 million
Mar 25, 2024 $ 0.000814
-0.74%
$ 221.88 million $ 1 million
Mar 24, 2024 $ 0.00082
+2.50%
$ 223.29 million $ 865,903
Mar 23, 2024 $ 0.0008
-3.58%
$ 217.85 million $ 834,656