ECOMI Historical Data

OMI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.000381
-1.64%
$103.25 million $248,554
Oct 16, 2024 $0.000387
-0.61%
$104.96 million $256,543
Oct 15, 2024 $0.00039
-0.71%
$105.61 million $293,139
Oct 14, 2024 $0.000393
+3.10%
$106.36 million $260,972
Oct 13, 2024 $0.000381
-0.93%
$103.19 million $435,760
Oct 12, 2024 $0.000384
+2.81%
$104.15 million $169,222
Oct 11, 2024 $0.000374
+0.76%
$101.29 million $201,287
Oct 10, 2024 $0.000371
-3.48%
$100.52 million $248,014
Oct 9, 2024 $0.000384
-3.56%
$104.14 million $164,557
Oct 8, 2024 $0.000399
-0.01%
$107.98 million $229,767
Oct 7, 2024 $0.000399
+3.27%
$108.12 million $311,400
Oct 6, 2024 $0.000386
+1.52%
$104.69 million $169,751
Oct 5, 2024 $0.000381
-1.00%
$103.21 million $230,541
Oct 4, 2024 $0.000385
+3.46%
$104.25 million $341,862
Oct 3, 2024 $0.000372
-5.19%
$100.77 million $402,986
Oct 2, 2024 $0.000392
-8.97%
$106.19 million $1.24 million
Oct 1, 2024 $0.000428
+15.94%
$115.93 million $994,427
Sep 30, 2024 $0.000369
+4.08%
$99.98 million $258,928
Sep 29, 2024 $0.000355
-2.35%
$96.06 million $228,980
Sep 28, 2024 $0.000363
-0.55%
$99.52 million $208,206
Sep 27, 2024 $0.000365
-1.28%
$100.07 million $266,183
Sep 26, 2024 $0.00037
-1.00%
$101.36 million $196,608
Sep 25, 2024 $0.000374
+1.49%
$102.44 million $187,488
Sep 24, 2024 $0.000368
-1.34%
$100.89 million $200,390
Sep 23, 2024 $0.000373
+0.94%
$102.27 million $195,348
Sep 22, 2024 $0.00037
-5.34%
$101.31 million $395,583
Sep 21, 2024 $0.00039
-0.98%
$107.03 million $183,794
Sep 20, 2024 $0.000394
-2.72%
$108.12 million $182,593
Sep 19, 2024 $0.000405
+1.41%
$111.14 million $273,397
Sep 18, 2024 $0.000399
+3.64%
$109.46 million $168,375
Sep 17, 2024 $0.000385
-3.76%
$105.6 million $179,104
Sep 16, 2024 $0.0004
-4.37%
$109.74 million $191,167
Sep 15, 2024 $0.000419
+0.03%
$114.79 million $151,049
Sep 14, 2024 $0.000418
+1.09%
$114.57 million $221,606
Sep 13, 2024 $0.000413
+6.65%
$113.27 million $216,987
Sep 12, 2024 $0.000388
+0.97%
$106.36 million $167,335
Sep 11, 2024 $0.000384
-2.18%
$105.34 million $170,533
Sep 10, 2024 $0.000393
+0.20%
$107.69 million $166,473
Sep 9, 2024 $0.000391
+0.29%
$107.29 million $161,642
Sep 8, 2024 $0.00039
-1.70%
$106.99 million $153,341
Sep 7, 2024 $0.000397
+0.84%
$108.84 million $170,335
Sep 6, 2024 $0.000394
+0.95%
$107.94 million $274,227
Sep 5, 2024 $0.00039
+0.38%
$106.92 million $225,243
Sep 4, 2024 $0.000389
+1.80%
$106.52 million $213,602
Sep 3, 2024 $0.000382
-5.63%
$104.63 million $171,861
Sep 2, 2024 $0.000405
+0.92%
$110.91 million $146,533
Sep 1, 2024 $0.000395
-3.91%
$108.36 million $210,374
Aug 31, 2024 $0.000412
+2.75%
$112.85 million $201,179
Aug 30, 2024 $0.000401
-3.75%
$109.88 million $199,260
Aug 29, 2024 $0.000416
-1.39%
$114.16 million $171,543