ECOMI Historical Data

OMI Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $0.00061
+3.55%
$166.18 million $368,692
May 19, 2024 $0.000589
-2.19%
$160.48 million $318,014
May 18, 2024 $0.000602
-2.24%
$163.99 million $291,159
May 17, 2024 $0.000616
-0.40%
$167.74 million $385,775
May 16, 2024 $0.000619
+0.82%
$168.41 million $336,501
May 15, 2024 $0.000614
-2.02%
$167.04 million $818,390
May 14, 2024 $0.000626
-2.54%
$170.49 million $271,538
May 13, 2024 $0.000643
-1.59%
$174.94 million $347,274
May 12, 2024 $0.000653
-3.54%
$177.76 million $325,109
May 11, 2024 $0.000677
-7.18%
$184.19 million $579,537
May 10, 2024 $0.000729
+14.06%
$198.45 million $820,895
May 9, 2024 $0.000639
+0.03%
$173.98 million $433,076
May 8, 2024 $0.000639
+7.82%
$173.93 million $504,550
May 7, 2024 $0.000593
+0.99%
$161.32 million $284,142
May 6, 2024 $0.000587
-1.39%
$159.73 million $323,331
May 5, 2024 $0.000595
-0.77%
$161.98 million $251,972
May 4, 2024 $0.0006
-1.72%
$163.08 million $294,497
May 3, 2024 $0.00061
+0.40%
$165.93 million $303,358
May 2, 2024 $0.000608
+2.36%
$165.28 million $323,434
May 1, 2024 $0.000594
+1.46%
$161.46 million $420,756
Apr 30, 2024 $0.000585
-3.61%
$159.15 million $427,026
Apr 29, 2024 $0.000607
-0.94%
$165.1 million $346,593
Apr 28, 2024 $0.000613
-1.55%
$166.67 million $333,786
Apr 27, 2024 $0.000623
+0.92%
$169.02 million $336,408
Apr 26, 2024 $0.000617
-2.26%
$167.48 million $469,525
Apr 25, 2024 $0.000631
+0.70%
$171.34 million $386,441
Apr 24, 2024 $0.000627
+0.42%
$170.15 million $367,871
Apr 23, 2024 $0.000624
-4.61%
$169.44 million $422,045
Apr 22, 2024 $0.000654
+0.02%
$177.62 million $396,021
Apr 21, 2024 $0.000654
-0.56%
$177.58 million $338,878
Apr 20, 2024 $0.000658
+5.71%
$178.28 million $483,597
Apr 19, 2024 $0.000622
+0.70%
$168.64 million $419,878
Apr 18, 2024 $0.000618
+2.65%
$167.48 million $332,161
Apr 17, 2024 $0.000602
-5.32%
$163.16 million $364,208
Apr 16, 2024 $0.000636
+0.49%
$172.32 million $370,432
Apr 15, 2024 $0.000633
-0.76%
$171.48 million $478,839
Apr 14, 2024 $0.000638
+4.87%
$172.8 million $654,589
Apr 13, 2024 $0.000608
-5.74%
$164.88 million $531,134
Apr 12, 2024 $0.000645
-4.86%
$174.91 million $507,686
Apr 11, 2024 $0.000678
-2.73%
$183.85 million $354,571
Apr 10, 2024 $0.000697
+0.12%
$189.01 million $627,975
Apr 9, 2024 $0.000696
-2.86%
$188.78 million $537,390
Apr 8, 2024 $0.000717
-0.33%
$194.35 million $550,489
Apr 7, 2024 $0.000719
-2.00%
$195 million $521,161
Apr 6, 2024 $0.000734
-3.18%
$198.86 million $393,954
Apr 5, 2024 $0.000758
-5.56%
$205.39 million $531,995
Apr 4, 2024 $0.000803
+0.07%
$217.47 million $724,533
Apr 3, 2024 $0.000802
+8.81%
$217.33 million $991,082
Apr 2, 2024 $0.000737
-3.93%
$199.73 million $620,573
Apr 1, 2024 $0.000767
-6.60%
$207.93 million $576,697