Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2024 $0.000493
-1.21%
$135.1 million $216,801
Jul 11, 2024 $0.000499
-0.06%
$136.75 million $234,653
Jul 10, 2024 $0.000499
-3.69%
$136.83 million $264,541
Jul 9, 2024 $0.000506
+3.02%
$138.74 million $202,014
Jul 8, 2024 $0.000491
-0.11%
$134.67 million $221,527
Jul 7, 2024 $0.000492
-1.19%
$134.82 million $245,969
Jul 6, 2024 $0.000498
+4.46%
$136.45 million $260,568
Jul 5, 2024 $0.000477
-4.22%
$130.62 million $301,973
Jul 4, 2024 $0.000498
-9.45%
$136.37 million $250,088
Jul 3, 2024 $0.000549
-0.35%
$150.6 million $271,828
Jul 2, 2024 $0.000551
+0.02%
$151.12 million $254,666
Jul 1, 2024 $0.000551
-2.06%
$151.09 million $291,226
Jun 30, 2024 $0.000563
-3.08%
$154.26 million $307,269
Jun 29, 2024 $0.000581
+0.68%
$159.17 million $279,185
Jun 28, 2024 $0.000577
+4.65%
$158.08 million $164,479
Jun 27, 2024 $0.000551
+3.40%
$151.06 million $251,613
Jun 26, 2024 $0.000533
-0.46%
$146.09 million $257,538
Jun 25, 2024 $0.000526
+2.95%
$144.07 million $223,689
Jun 24, 2024 $0.000511
+4.93%
$139.94 million $469,955
Jun 23, 2024 $0.000487
-0.59%
$133.37 million $269,113
Jun 22, 2024 $0.000489
-2.31%
$134.03 million $268,301
Jun 21, 2024 $0.000501
-0.85%
$137.17 million $1.06 million
Jun 20, 2024 $0.000505
-4.85%
$138.37 million $472,901
Jun 19, 2024 $0.000531
+13.60%
$145.7 million $390,280
Jun 18, 2024 $0.000467
-5.99%
$128 million $470,615
Jun 17, 2024 $0.000498
+5.33%
$136.24 million $483,593
Jun 16, 2024 $0.000472
-0.62%
$129.34 million $340,941
Jun 15, 2024 $0.000475
-12.49%
$130.01 million $555,831
Jun 14, 2024 $0.000543
+25.80%
$148.57 million $2.02 million
Jun 13, 2024 $0.000432
-9.68%
$118.1 million $371,530
Jun 12, 2024 $0.000478
-0.25%
$130.75 million $216,885
Jun 11, 2024 $0.000479
+3.27%
$131.1 million $1.45 million
Jun 10, 2024 $0.000464
-6.74%
$126.95 million $443,903
Jun 9, 2024 $0.000498
+0.35%
$136.13 million $172,935
Jun 8, 2024 $0.000496
+1.24%
$136.69 million $407,671
Jun 7, 2024 $0.00049
-6.90%
$133.46 million $405,610
Jun 6, 2024 $0.000526
+2.01%
$143.36 million $245,486
Jun 5, 2024 $0.000516
+0.53%
$140.52 million $279,025
Jun 4, 2024 $0.000513
-4.39%
$139.78 million $395,384
Jun 3, 2024 $0.000537
-3.56%
$146.2 million $276,663
Jun 2, 2024 $0.000556
-1.83%
$151.6 million $230,587
Jun 1, 2024 $0.000567
-1.50%
$154.43 million $119,511
May 31, 2024 $0.000575
+0.19%
$156.77 million $269,338
May 30, 2024 $0.000574
+0.44%
$156.47 million $264,851
May 29, 2024 $0.000572
+1.03%
$156.07 million $276,626
May 28, 2024 $0.000566
-1.04%
$154.2 million $370,094
May 27, 2024 $0.000572
-1.00%
$155.82 million $291,632
May 26, 2024 $0.000578
-1.42%
$157.4 million $370,395
May 25, 2024 $0.000586
+1.77%
$159.63 million $299,509
May 24, 2024 $0.000576
-5.04%
$156.85 million $378,919