Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2024 $0.000606
-0.05%
$165.18 million $298,549
May 22, 2024 $0.000607
+0.64%
$165.26 million $297,428
May 21, 2024 $0.000603
-1.18%
$164.22 million $299,683
May 20, 2024 $0.00061
+3.55%
$166.18 million $368,692
May 19, 2024 $0.000589
-2.19%
$160.48 million $318,014
May 18, 2024 $0.000602
-2.24%
$163.99 million $291,159
May 17, 2024 $0.000616
-0.40%
$167.74 million $385,775
May 16, 2024 $0.000619
+0.82%
$168.41 million $336,501
May 15, 2024 $0.000614
-2.02%
$167.04 million $818,390
May 14, 2024 $0.000626
-2.54%
$170.49 million $271,538
May 13, 2024 $0.000643
-1.59%
$174.94 million $347,274
May 12, 2024 $0.000653
-3.54%
$177.76 million $325,109
May 11, 2024 $0.000677
-7.18%
$184.19 million $579,537
May 10, 2024 $0.000729
+14.06%
$198.45 million $820,895
May 9, 2024 $0.000639
+0.03%
$173.98 million $433,076
May 8, 2024 $0.000639
+7.82%
$173.93 million $504,550
May 7, 2024 $0.000593
+0.99%
$161.32 million $284,142
May 6, 2024 $0.000587
-1.39%
$159.73 million $323,331
May 5, 2024 $0.000595
-0.77%
$161.98 million $251,972
May 4, 2024 $0.0006
-1.72%
$163.08 million $294,497
May 3, 2024 $0.00061
+0.40%
$165.93 million $303,358
May 2, 2024 $0.000608
+2.36%
$165.28 million $323,434
May 1, 2024 $0.000594
+1.46%
$161.46 million $420,756
Apr 30, 2024 $0.000585
-3.61%
$159.15 million $427,026
Apr 29, 2024 $0.000607
-0.94%
$165.1 million $346,593
Apr 28, 2024 $0.000613
-1.55%
$166.67 million $333,786
Apr 27, 2024 $0.000623
+0.92%
$169.02 million $336,408
Apr 26, 2024 $0.000617
-2.26%
$167.48 million $469,525
Apr 25, 2024 $0.000631
+0.70%
$171.34 million $386,441
Apr 24, 2024 $0.000627
+0.42%
$170.15 million $367,871
Apr 23, 2024 $0.000624
-4.61%
$169.44 million $422,045
Apr 22, 2024 $0.000654
+0.02%
$177.62 million $396,021
Apr 21, 2024 $0.000654
-0.56%
$177.58 million $338,878
Apr 20, 2024 $0.000658
+5.71%
$178.28 million $483,597
Apr 19, 2024 $0.000622
+0.70%
$168.64 million $419,878
Apr 18, 2024 $0.000618
+2.65%
$167.48 million $332,161
Apr 17, 2024 $0.000602
-5.32%
$163.16 million $364,208
Apr 16, 2024 $0.000636
+0.49%
$172.32 million $370,432
Apr 15, 2024 $0.000633
-0.76%
$171.48 million $478,839
Apr 14, 2024 $0.000638
+4.87%
$172.8 million $654,589
Apr 13, 2024 $0.000608
-5.74%
$164.88 million $531,134
Apr 12, 2024 $0.000645
-4.86%
$174.91 million $507,686
Apr 11, 2024 $0.000678
-2.73%
$183.85 million $354,571
Apr 10, 2024 $0.000697
+0.12%
$189.01 million $627,975
Apr 9, 2024 $0.000696
-2.86%
$188.78 million $537,390
Apr 8, 2024 $0.000717
-0.33%
$194.35 million $550,489
Apr 7, 2024 $0.000719
-2.00%
$195 million $521,161
Apr 6, 2024 $0.000734
-3.18%
$198.86 million $393,954
Apr 5, 2024 $0.000758
-5.56%
$205.39 million $531,995
Apr 4, 2024 $0.000803
+0.07%
$217.47 million $724,533