ECOMI Historical Data

OMI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $0.000249
+10.24%
$70.44 million $3.13 million
Jun 7, 2026 $0.000226
+21.94%
$63.89 million $1.22 million
Jun 6, 2026 $0.000185
+8.94%
$52.4 million $984,204
Jun 5, 2026 $0.00017
-5.03%
$48.1 million $1.59 million
Jun 4, 2026 $0.000179
+0.04%
$50.64 million $1.76 million
Jun 3, 2026 $0.000179
+5.13%
$50.63 million $1.25 million
Jun 2, 2026 $0.000171
-2.35%
$48.18 million $1.15 million
Jun 1, 2026 $0.000175
+2.39%
$49.33 million $1.26 million
May 31, 2026 $0.000171
+2.17%
$48.19 million $1.18 million
May 30, 2026 $0.000167
-2.86%
$47.18 million $1.76 million
May 29, 2026 $0.000172
+0.54%
$48.53 million $1.25 million
May 28, 2026 $0.000171
+9.12%
$48.18 million $1.09 million
May 27, 2026 $0.000157
-3.48%
$44.3 million $1.12 million
May 26, 2026 $0.000162
-4.59%
$45.87 million $1.06 million
May 25, 2026 $0.00017
+0.31%
$48.06 million $1.08 million
May 24, 2026 $0.00017
+5.65%
$47.94 million $1.26 million
May 23, 2026 $0.00016
+10.26%
$45.4 million $1.28 million
May 22, 2026 $0.000146
-1.59%
$41.15 million $1.1 million
May 21, 2026 $0.000148
+6.49%
$41.8 million $1.03 million
May 20, 2026 $0.000139
-1.32%
$39.25 million $1.18 million
May 19, 2026 $0.000141
+2.20%
$39.76 million $1.32 million
May 18, 2026 $0.000138
-2.73%
$38.92 million $1.04 million
May 17, 2026 $0.000142
-0.97%
$40.02 million $1.14 million
May 16, 2026 $0.000143
-2.65%
$40.38 million $1.42 million
May 15, 2026 $0.000147
-2.76%
$41.5 million $1.61 million
May 14, 2026 $0.000151
+1.54%
$42.68 million $1.6 million
May 13, 2026 $0.000149
-1.67%
$42.04 million $1.95 million
May 12, 2026 $0.000151
+1.23%
$42.75 million $1.72 million
May 11, 2026 $0.000149
+2.70%
$42.23 million $1.37 million
May 10, 2026 $0.000146
+3.73%
$41.12 million $1.18 million
May 9, 2026 $0.00014
-0.88%
$39.64 million $1.34 million
May 8, 2026 $0.000142
+1.87%
$40 million $1.28 million
May 7, 2026 $0.000139
-1.41%
$39.26 million $1.32 million
May 6, 2026 $0.000141
-0.74%
$39.82 million $1.09 million
May 5, 2026 $0.000142
+0.35%
$40.12 million $1.13 million
May 4, 2026 $0.000141
+1.97%
$39.98 million $1.19 million
May 3, 2026 $0.000139
+0.33%
$39.21 million $1.09 million
May 2, 2026 $0.000138
+0.02%
$39.08 million $1 million
May 1, 2026 $0.000138
-0.96%
$39.07 million $1.19 million
Apr 30, 2026 $0.00014
-0.08%
$39.42 million $1.03 million
Apr 29, 2026 $0.00014
+0.00%
$39.46 million $1.76 million
Apr 28, 2026 $0.00014
+1.50%
$39.42 million $2.93 million
Apr 27, 2026 $0.000138
-2.93%
$38.89 million $1.16 million
Apr 26, 2026 $0.000142
-0.26%
$40.08 million $1.06 million
Apr 25, 2026 $0.000142
+2.44%
$40.18 million $1.18 million
Apr 24, 2026 $0.000139
-2.02%
$39.2 million $1.15 million
Apr 23, 2026 $0.000142
-8.24%
$40.02 million $1.73 million
Apr 22, 2026 $0.000154
-0.94%
$43.6 million $2.07 million
Apr 21, 2026 $0.000156
+5.46%
$44.15 million $1.13 million
Apr 20, 2026 $0.000148
+2.53%
$41.76 million $1.34 million