ECOMI Historical Data

OMI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.000125
+0.75%
$ 35.46 million $ 887,114
Apr 4, 2026 $ 0.000125
+3.81%
$ 35.19 million $ 896,321
Apr 3, 2026 $ 0.00012
-0.72%
$ 33.91 million $ 875,928
Apr 2, 2026 $ 0.000121
+2.36%
$ 34.16 million $ 916,277
Apr 1, 2026 $ 0.000118
+2.97%
$ 33.37 million $ 927,673
Mar 31, 2026 $ 0.000115
-1.80%
$ 32.41 million $ 926,006
Mar 30, 2026 $ 0.000117
+0.74%
$ 33 million $ 900,884
Mar 29, 2026 $ 0.000116
+2.40%
$ 32.76 million $ 901,841
Mar 28, 2026 $ 0.000113
-6.48%
$ 31.99 million $ 895,502
Mar 27, 2026 $ 0.000121
+3.63%
$ 34.21 million $ 743,078
Mar 26, 2026 $ 0.000117
-1.25%
$ 33.01 million $ 822,954
Mar 25, 2026 $ 0.000118
+1.36%
$ 33.43 million $ 873,939
Mar 24, 2026 $ 0.000117
+4.82%
$ 32.98 million $ 1.1 million
Mar 23, 2026 $ 0.000111
-0.05%
$ 31.46 million $ 806,099
Mar 22, 2026 $ 0.000111
-1.64%
$ 31.48 million $ 754,027
Mar 21, 2026 $ 0.000113
-4.32%
$ 32 million $ 809,170
Mar 20, 2026 $ 0.000118
+2.08%
$ 33.44 million $ 811,319
Mar 19, 2026 $ 0.000116
+0.46%
$ 32.77 million $ 874,921
Mar 18, 2026 $ 0.000115
-5.05%
$ 32.62 million $ 818,907
Mar 17, 2026 $ 0.000122
-2.01%
$ 34.35 million $ 833,690
Mar 16, 2026 $ 0.000124
+9.71%
$ 35.06 million $ 1.09 million
Mar 15, 2026 $ 0.000113
-1.59%
$ 31.95 million $ 860,367
Mar 14, 2026 $ 0.000115
-3.25%
$ 32.46 million $ 1.01 million
Mar 13, 2026 $ 0.000119
+3.96%
$ 33.56 million $ 898,346
Mar 12, 2026 $ 0.000114
+0.63%
$ 32.29 million $ 897,506
Mar 11, 2026 $ 0.000114
+1.83%
$ 32.06 million $ 866,942
Mar 10, 2026 $ 0.000111
+0.96%
$ 31.5 million $ 1.11 million
Mar 9, 2026 $ 0.00011
-3.98%
$ 31.21 million $ 915,070
Mar 8, 2026 $ 0.000115
-1.24%
$ 32.49 million $ 911,550
Mar 7, 2026 $ 0.000116
-0.02%
$ 32.9 million $ 927,835
Mar 6, 2026 $ 0.000116
-3.63%
$ 32.9 million $ 959,555
Mar 5, 2026 $ 0.000121
-2.51%
$ 34.15 million $ 936,787
Mar 4, 2026 $ 0.000124
+1.87%
$ 35.02 million $ 989,196
Mar 3, 2026 $ 0.000122
+0.48%
$ 34.38 million $ 931,297
Mar 2, 2026 $ 0.000121
-0.56%
$ 34.22 million $ 863,386
Mar 1, 2026 $ 0.000122
-3.48%
$ 34.41 million $ 1.03 million
Feb 28, 2026 $ 0.000126
+0.21%
$ 35.65 million $ 1.12 million
Feb 27, 2026 $ 0.000126
-0.38%
$ 35.57 million $ 935,919
Feb 26, 2026 $ 0.000126
-2.94%
$ 35.72 million $ 978,532
Feb 25, 2026 $ 0.00013
+6.97%
$ 36.81 million $ 1.24 million
Feb 24, 2026 $ 0.000122
-1.91%
$ 34.4 million $ 1.32 million
Feb 23, 2026 $ 0.000124
-8.61%
$ 35.06 million $ 1.07 million
Feb 22, 2026 $ 0.000136
+0.38%
$ 38.37 million $ 1.04 million
Feb 21, 2026 $ 0.000135
+0.09%
$ 38.22 million $ 880,259
Feb 20, 2026 $ 0.000135
+1.86%
$ 38.2 million $ 955,808
Feb 19, 2026 $ 0.000133
-0.23%
$ 37.49 million $ 907,730
Feb 18, 2026 $ 0.000133
+0.90%
$ 37.46 million $ 1.01 million
Feb 17, 2026 $ 0.000132
+1.11%
$ 37.23 million $ 968,251
Feb 16, 2026 $ 0.00013
-0.78%
$ 36.84 million $ 951,693
Feb 15, 2026 $ 0.000131
-10.78%
$ 37.12 million $ 1.37 million