ECOMI Historical Data

OMI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.000129
+0.11%
$ 36.47 million $ 1.32 million
Apr 8, 8 AM $ 0.000129
+0.67%
$ 36.43 million $ 1.33 million
Apr 8, 7 AM $ 0.000128
-2.12%
$ 36.19 million $ 1.3 million
Apr 8, 6 AM $ 0.000131
-0.28%
$ 36.95 million $ 1.24 million
Apr 8, 5 AM $ 0.000131
-0.45%
$ 37.04 million $ 1.25 million
Apr 8, 4 AM $ 0.000132
+0.67%
$ 37.21 million $ 1.26 million
Apr 8, 3 AM $ 0.000131
-0.51%
$ 36.97 million $ 1.27 million
Apr 8, 2 AM $ 0.000132
-1.70%
$ 37.23 million $ 1.27 million
Apr 8, 1 AM $ 0.000135
-0.29%
$ 38.04 million $ 1.13 million
Apr 8, 12 AM $ 0.000135
-0.16%
$ 38.16 million $ 1.14 million
Apr 7, 11 PM $ 0.000135
+2.71%
$ 38.22 million $ 1.3 million
Apr 7, 10 PM $ 0.000132
+0.60%
$ 37.22 million $ 1.32 million
Apr 7, 9 PM $ 0.000131
+0.14%
$ 36.98 million $ 1.36 million
Apr 7, 8 PM $ 0.000131
+1.07%
$ 36.93 million $ 1.35 million
Apr 7, 7 PM $ 0.000129
+0.54%
$ 36.55 million $ 1.34 million
Apr 7, 6 PM $ 0.000129
+1.17%
$ 36.37 million $ 1.34 million
Apr 7, 5 PM $ 0.000127
-0.16%
$ 35.92 million $ 1.3 million
Apr 7, 4 PM $ 0.000127
+0.04%
$ 35.98 million $ 1.3 million
Apr 7, 3 PM $ 0.000127
-1.03%
$ 35.97 million $ 1.3 million
Apr 7, 2 PM $ 0.000129
-1.26%
$ 36.34 million $ 1.33 million
Apr 7, 1 PM $ 0.00013
+2.21%
$ 36.81 million $ 1.23 million
Apr 7, 12 PM $ 0.000127
+0.50%
$ 35.98 million $ 1.19 million
Apr 7, 11 AM $ 0.000127
+4.19%
$ 35.8 million $ 1.14 million
Apr 7, 10 AM $ 0.000122
-1.22%
$ 34.36 million $ 1.01 million
Apr 7, 9 AM $ 0.000123
+0.96%
$ 34.78 million $ 1.01 million
Apr 7, 8 AM $ 0.000122
+0.42%
$ 34.45 million $ 986,912
Apr 7, 7 AM $ 0.000121
-0.13%
$ 34.31 million $ 984,355
Apr 7, 6 AM $ 0.000122
-0.37%
$ 34.35 million $ 994,474
Apr 7, 5 AM $ 0.000122
-0.81%
$ 34.48 million $ 1.01 million
Apr 7, 4 AM $ 0.000123
+0.44%
$ 34.76 million $ 1.01 million
Apr 7, 3 AM $ 0.000122
+0.31%
$ 34.61 million $ 1.01 million
Apr 7, 2 AM $ 0.000122
-0.64%
$ 34.51 million $ 1 million
Apr 7, 1 AM $ 0.000123
-0.27%
$ 34.72 million $ 1.01 million
Apr 7, 12 AM $ 0.000123
-1.38%
$ 34.81 million $ 1 million
Apr 6, 11 PM $ 0.000125
-1.29%
$ 35.3 million $ 974,596
Apr 6, 10 PM $ 0.000127
-0.71%
$ 35.76 million $ 940,799
Apr 6, 9 PM $ 0.000127
-0.47%
$ 36.02 million $ 906,359
Apr 6, 8 PM $ 0.000128
+0.36%
$ 36.19 million $ 898,650
Apr 6, 7 PM $ 0.000128
-0.05%
$ 36.06 million $ 894,932
Apr 6, 6 PM $ 0.000128
+0.59%
$ 36.08 million $ 897,450
Apr 6, 5 PM $ 0.000127
-2.17%
$ 35.87 million $ 896,476
Apr 6, 4 PM $ 0.00013
+2.11%
$ 36.67 million $ 913,037
Apr 6, 3 PM $ 0.000127
+1.45%
$ 35.9 million $ 927,653
Apr 6, 2 PM $ 0.000125
+0.72%
$ 35.38 million $ 910,453
Apr 6, 1 PM $ 0.000124
-0.33%
$ 35.13 million $ 917,398
Apr 6, 12 PM $ 0.000125
-0.54%
$ 35.25 million $ 919,750
Apr 6, 11 AM $ 0.000125
-0.40%
$ 35.44 million $ 929,670
Apr 6, 10 AM $ 0.000126
-0.43%
$ 35.64 million $ 935,717
Apr 6, 9 AM $ 0.000127
-0.26%
$ 35.82 million $ 938,696
Apr 6, 8 AM $ 0.000127
+0.10%
$ 35.91 million $ 946,708