ECOMI Historical Data

OMI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.000158
-0.86%
$ 44.66 million $ 894,548
Jul 22, 4 AM $ 0.000159
+0.67%
$ 45.05 million $ 885,936
Jul 22, 3 AM $ 0.000158
+0.14%
$ 44.75 million $ 883,070
Jul 22, 2 AM $ 0.000158
-0.61%
$ 44.69 million $ 884,237
Jul 22, 1 AM $ 0.000159
-0.02%
$ 44.96 million $ 896,201
Jul 22, 12 AM $ 0.000159
+0.34%
$ 44.97 million $ 891,329
Jul 21, 11 PM $ 0.000159
+0.03%
$ 44.83 million $ 899,723
Jul 21, 10 PM $ 0.000159
+0.49%
$ 44.82 million $ 882,885
Jul 21, 9 PM $ 0.000158
+0.05%
$ 44.6 million $ 923,619
Jul 21, 8 PM $ 0.000158
-0.21%
$ 44.58 million $ 925,194
Jul 21, 7 PM $ 0.000158
-0.21%
$ 44.67 million $ 924,923
Jul 21, 6 PM $ 0.000158
-0.24%
$ 44.76 million $ 914,244
Jul 21, 5 PM $ 0.000159
-0.10%
$ 44.87 million $ 906,535
Jul 21, 4 PM $ 0.000159
-0.97%
$ 44.92 million $ 912,245
Jul 21, 3 PM $ 0.000161
-0.48%
$ 45.36 million $ 879,834
Jul 21, 2 PM $ 0.000161
-0.08%
$ 45.57 million $ 841,920
Jul 21, 1 PM $ 0.000161
-0.61%
$ 45.61 million $ 835,469
Jul 21, 12 PM $ 0.000162
-0.54%
$ 45.89 million $ 822,062
Jul 21, 11 AM $ 0.000163
-0.56%
$ 46.14 million $ 818,745
Jul 21, 10 AM $ 0.000164
-0.07%
$ 46.4 million $ 833,207
Jul 21, 9 AM $ 0.000164
-0.62%
$ 46.43 million $ 846,952
Jul 21, 8 AM $ 0.000165
+0.46%
$ 46.73 million $ 852,472
Jul 21, 7 AM $ 0.000165
+1.17%
$ 46.51 million $ 829,575
Jul 21, 6 AM $ 0.000163
+2.61%
$ 45.97 million $ 825,141
Jul 21, 5 AM $ 0.000159
+0.16%
$ 44.8 million $ 811,025
Jul 21, 4 AM $ 0.000158
+0.00%
$ 44.73 million $ 799,416
Jul 21, 3 AM $ 0.000158
-0.74%
$ 44.73 million $ 801,215
Jul 21, 2 AM $ 0.000159
-1.66%
$ 45.07 million $ 808,058
Jul 21, 1 AM $ 0.000162
-0.04%
$ 45.83 million $ 821,778
Jul 21, 12 AM $ 0.000162
-0.25%
$ 45.84 million $ 821,197
Jul 20, 11 PM $ 0.000163
-0.19%
$ 45.96 million $ 819,351
Jul 20, 10 PM $ 0.000163
-0.04%
$ 46.05 million $ 830,687
Jul 20, 9 PM $ 0.000163
-0.47%
$ 46.07 million $ 808,145
Jul 20, 8 PM $ 0.000164
+0.58%
$ 46.29 million $ 817,456
Jul 20, 7 PM $ 0.000163
-0.38%
$ 46.02 million $ 830,340
Jul 20, 6 PM $ 0.000163
+0.03%
$ 46.2 million $ 839,513
Jul 20, 5 PM $ 0.000163
+0.37%
$ 46.18 million $ 849,885
Jul 20, 4 PM $ 0.000163
-0.36%
$ 46.02 million $ 863,436
Jul 20, 3 PM $ 0.000163
+1.36%
$ 46.18 million $ 862,421
Jul 20, 2 PM $ 0.000161
-0.77%
$ 45.56 million $ 862,135
Jul 20, 1 PM $ 0.000162
-0.55%
$ 45.91 million $ 855,568
Jul 20, 12 PM $ 0.000163
-2.54%
$ 46.17 million $ 861,979
Jul 20, 11 AM $ 0.000168
+2.50%
$ 47.37 million $ 874,923
Jul 20, 10 AM $ 0.000164
+0.36%
$ 46.21 million $ 844,133
Jul 20, 9 AM $ 0.000163
+0.47%
$ 46.05 million $ 842,291
Jul 20, 8 AM $ 0.000162
+0.11%
$ 45.83 million $ 848,057
Jul 20, 7 AM $ 0.000162
+0.49%
$ 45.78 million $ 832,067
Jul 20, 6 AM $ 0.000161
+1.35%
$ 45.56 million $ 830,030
Jul 20, 5 AM $ 0.000159
-0.22%
$ 44.95 million $ 819,088
Jul 20, 4 AM $ 0.000159
-0.63%
$ 45.04 million $ 820,044