ECOMI Historical Data

OMI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 1 PM $0.000205
-0.85%
$57.8 million $727,291
Sep 14, 12 PM $0.000206
-0.01%
$58.3 million $746,067
Sep 14, 11 AM $0.000206
-0.03%
$58.31 million $745,866
Sep 14, 10 AM $0.000206
-0.46%
$58.32 million $748,672
Sep 14, 9 AM $0.000207
+0.14%
$58.59 million $745,555
Sep 14, 8 AM $0.000207
-0.13%
$58.51 million $740,240
Sep 14, 7 AM $0.000207
+0.21%
$58.59 million $748,162
Sep 14, 6 AM $0.000207
+1.19%
$58.46 million $746,402
Sep 14, 5 AM $0.000204
-0.49%
$57.78 million $730,089
Sep 14, 4 AM $0.000205
-0.13%
$58.06 million $741,685
Sep 14, 3 AM $0.000206
-0.06%
$58.14 million $745,026
Sep 14, 2 AM $0.000206
+0.71%
$58.17 million $744,978
Sep 14, 1 AM $0.000204
+0.02%
$57.76 million $742,155
Sep 14, 12 AM $0.000204
+0.04%
$57.75 million $733,381
Sep 13, 11 PM $0.000204
-0.45%
$57.73 million $731,278
Sep 13, 10 PM $0.000205
-0.93%
$57.99 million $729,494
Sep 13, 9 PM $0.000207
-2.57%
$58.53 million $718,011
Sep 13, 8 PM $0.000213
+0.20%
$60.08 million $704,005
Sep 13, 7 PM $0.000212
-0.05%
$59.95 million $700,340
Sep 13, 6 PM $0.000212
+0.07%
$59.98 million $686,280
Sep 13, 5 PM $0.000212
+0.54%
$59.94 million $684,756
Sep 13, 4 PM $0.000211
-0.01%
$59.62 million $688,113
Sep 13, 3 PM $0.000211
-0.45%
$59.63 million $689,671
Sep 13, 2 PM $0.000212
-0.81%
$59.9 million $688,295
Sep 13, 1 PM $0.000214
+0.21%
$60.39 million $698,008
Sep 13, 12 PM $0.000213
-0.59%
$60.26 million $695,259
Sep 13, 11 AM $0.000215
-0.10%
$60.62 million $719,023
Sep 13, 10 AM $0.000215
-0.04%
$60.68 million $724,375
Sep 13, 9 AM $0.000215
+0.10%
$60.7 million $735,470
Sep 13, 8 AM $0.000215
-0.19%
$60.64 million $737,032
Sep 13, 7 AM $0.000215
-0.36%
$60.75 million $727,527
Sep 13, 6 AM $0.000216
-0.05%
$60.97 million $727,043
Sep 13, 5 AM $0.000216
-0.01%
$61 million $728,131
Sep 13, 4 AM $0.000216
+0.09%
$61 million $727,128
Sep 13, 3 AM $0.000216
-0.09%
$60.95 million $737,238
Sep 13, 2 AM $0.000216
+0.02%
$61 million $748,095
Sep 13, 1 AM $0.000216
+0.27%
$60.99 million $748,683
Sep 13, 12 AM $0.000215
-0.01%
$60.82 million $765,962
Sep 12, 11 PM $0.000215
+0.00%
$60.83 million $771,127
Sep 12, 10 PM $0.000215
+0.13%
$60.83 million $777,242
Sep 12, 9 PM $0.000215
-0.47%
$60.75 million $801,791
Sep 12, 8 PM $0.000216
-0.12%
$61.04 million $796,768
Sep 12, 7 PM $0.000216
-0.03%
$61.11 million $800,351
Sep 12, 6 PM $0.000216
-0.38%
$61.13 million $807,944
Sep 12, 5 PM $0.000217
+0.13%
$61.36 million $822,998
Sep 12, 4 PM $0.000217
-0.64%
$61.28 million $817,666
Sep 12, 3 PM $0.000218
+0.09%
$61.68 million $829,363
Sep 12, 2 PM $0.000218
+0.25%
$61.62 million $836,203
Sep 12, 1 PM $0.000218
+0.09%
$61.46 million $841,424
Sep 12, 12 PM $0.000217
-0.30%
$61.41 million $848,196