ECOMI Historical Data

OMI Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.000156
-2.24%
$ 44.11 million $ 1.2 million
May 23, 7 PM $ 0.00016
+2.52%
$ 45.12 million $ 1.14 million
May 23, 6 PM $ 0.000156
+1.63%
$ 44.01 million $ 1.08 million
May 23, 5 PM $ 0.000153
+1.24%
$ 43.3 million $ 1.05 million
May 23, 4 PM $ 0.000151
+0.23%
$ 42.77 million $ 1.08 million
May 23, 3 PM $ 0.000151
-0.74%
$ 42.67 million $ 1.09 million
May 23, 2 PM $ 0.000152
-0.20%
$ 42.99 million $ 1.06 million
May 23, 1 PM $ 0.000152
+0.77%
$ 43.07 million $ 1.04 million
May 23, 12 PM $ 0.000151
+2.43%
$ 42.74 million $ 1.03 million
May 23, 11 AM $ 0.000148
+0.84%
$ 41.73 million $ 1.01 million
May 23, 10 AM $ 0.000146
+0.66%
$ 41.38 million $ 1.01 million
May 23, 9 AM $ 0.000145
+0.20%
$ 41.11 million $ 1.03 million
May 23, 8 AM $ 0.000145
-0.67%
$ 41.03 million $ 1.02 million
May 23, 7 AM $ 0.000146
-1.76%
$ 41.3 million $ 1.02 million
May 23, 6 AM $ 0.000149
-0.21%
$ 42.05 million $ 1.03 million
May 23, 5 AM $ 0.000149
+1.27%
$ 42.13 million $ 1.02 million
May 23, 4 AM $ 0.000147
+0.47%
$ 41.61 million $ 1 million
May 23, 3 AM $ 0.000147
+0.51%
$ 41.41 million $ 999,432
May 23, 2 AM $ 0.000146
+0.26%
$ 41.2 million $ 1.01 million
May 23, 1 AM $ 0.000145
-0.19%
$ 41.08 million $ 1.03 million
May 23, 12 AM $ 0.000146
+0.07%
$ 41.16 million $ 1.06 million
May 22, 11 PM $ 0.000146
-0.89%
$ 41.14 million $ 1.1 million
May 22, 10 PM $ 0.000147
-0.13%
$ 41.51 million $ 1.1 million
May 22, 9 PM $ 0.000147
+1.34%
$ 41.57 million $ 1.1 million
May 22, 8 PM $ 0.000145
+0.16%
$ 41.02 million $ 1.09 million
May 22, 7 PM $ 0.000145
-0.80%
$ 40.95 million $ 1.08 million
May 22, 6 PM $ 0.000146
-1.47%
$ 41.28 million $ 1.06 million
May 22, 5 PM $ 0.000148
+0.89%
$ 41.9 million $ 1.06 million
May 22, 4 PM $ 0.000147
-0.28%
$ 41.53 million $ 1.01 million
May 22, 3 PM $ 0.000147
+1.72%
$ 41.63 million $ 999,845
May 22, 2 PM $ 0.000145
-0.54%
$ 40.92 million $ 992,829
May 22, 1 PM $ 0.000146
+0.30%
$ 41.16 million $ 995,880
May 22, 12 PM $ 0.000145
+2.30%
$ 41.04 million $ 985,973
May 22, 11 AM $ 0.000142
+0.04%
$ 40.13 million $ 974,319
May 22, 10 AM $ 0.000142
+0.54%
$ 40.11 million $ 1 million
May 22, 9 AM $ 0.000141
+0.46%
$ 39.89 million $ 1.02 million
May 22, 8 AM $ 0.000141
-0.21%
$ 39.71 million $ 1.04 million
May 22, 7 AM $ 0.000141
-0.53%
$ 39.79 million $ 1.04 million
May 22, 6 AM $ 0.000142
-0.45%
$ 40.01 million $ 1.04 million
May 22, 5 AM $ 0.000142
+0.12%
$ 40.19 million $ 1.05 million
May 22, 4 AM $ 0.000142
+0.36%
$ 40.14 million $ 1.07 million
May 22, 3 AM $ 0.000142
-0.04%
$ 40 million $ 1.07 million
May 22, 2 AM $ 0.000142
+0.35%
$ 40.01 million $ 1.08 million
May 22, 1 AM $ 0.000141
+0.13%
$ 39.87 million $ 1.08 million
May 22, 12 AM $ 0.000141
-4.76%
$ 39.82 million $ 1.05 million
May 21, 11 PM $ 0.000148
+0.08%
$ 41.8 million $ 1.03 million
May 21, 10 PM $ 0.000148
+0.01%
$ 41.77 million $ 1.04 million
May 21, 9 PM $ 0.000148
-0.06%
$ 41.77 million $ 1.08 million
May 21, 8 PM $ 0.000148
-0.16%
$ 41.79 million $ 1.1 million
May 21, 7 PM $ 0.000148
-0.16%
$ 41.86 million $ 1.11 million