Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 1 PM $0.000232
+0.15%
$65.41 million $755,010
Nov 6, 12 PM $0.000231
+0.79%
$65.31 million $755,620
Nov 6, 11 AM $0.000229
+0.65%
$64.8 million $764,283
Nov 6, 10 AM $0.000228
+0.23%
$64.38 million $763,672
Nov 6, 9 AM $0.000227
+0.15%
$64.24 million $762,084
Nov 6, 8 AM $0.000227
+0.19%
$64.14 million $759,108
Nov 6, 7 AM $0.000227
+0.08%
$64.02 million $757,124
Nov 6, 6 AM $0.000226
+0.92%
$63.97 million $756,457
Nov 6, 5 AM $0.000224
-0.49%
$63.39 million $756,138
Nov 6, 4 AM $0.000225
-0.81%
$63.69 million $766,654
Nov 6, 3 AM $0.000227
-0.41%
$64.21 million $780,341
Nov 6, 2 AM $0.000228
+0.07%
$64.47 million $791,469
Nov 6, 1 AM $0.000228
-0.27%
$64.43 million $791,766
Nov 6, 12 AM $0.000229
+0.81%
$64.6 million $794,091
Nov 5, 11 PM $0.000227
+0.29%
$64.09 million $788,212
Nov 5, 10 PM $0.000226
+0.35%
$63.9 million $786,949
Nov 5, 9 PM $0.000225
-0.67%
$63.68 million $784,385
Nov 5, 8 PM $0.000227
-0.19%
$64.1 million $785,301
Nov 5, 7 PM $0.000227
-0.93%
$64.22 million $742,554
Nov 5, 6 PM $0.000229
+1.37%
$64.83 million $727,345
Nov 5, 5 PM $0.000226
-1.12%
$63.95 million $704,718
Nov 5, 4 PM $0.000229
+1.32%
$64.68 million $699,756
Nov 5, 3 PM $0.000226
-2.41%
$63.84 million $688,501
Nov 5, 2 PM $0.000231
-1.53%
$65.41 million $675,555
Nov 5, 1 PM $0.000235
-0.30%
$66.43 million $685,475
Nov 5, 12 PM $0.000236
-0.90%
$66.63 million $698,120
Nov 5, 11 AM $0.000238
-0.09%
$67.24 million $715,474
Nov 5, 10 AM $0.000238
+0.09%
$67.3 million $721,012
Nov 5, 9 AM $0.000238
+0.00%
$67.24 million $731,263
Nov 5, 8 AM $0.000238
+0.21%
$67.24 million $737,022
Nov 5, 7 AM $0.000237
+0.40%
$67.09 million $735,719
Nov 5, 6 AM $0.000237
-0.31%
$66.83 million $736,166
Nov 5, 5 AM $0.000237
+0.48%
$67.04 million $740,055
Nov 5, 4 AM $0.000236
-1.28%
$66.72 million $734,910
Nov 5, 3 AM $0.000239
+0.25%
$67.58 million $737,334
Nov 5, 2 AM $0.000239
-0.32%
$67.42 million $740,131
Nov 5, 1 AM $0.000239
+0.38%
$67.63 million $747,098
Nov 5, 12 AM $0.000238
+0.08%
$67.38 million $745,686
Nov 4, 11 PM $0.000238
-0.33%
$67.32 million $748,823
Nov 4, 10 PM $0.000239
-0.40%
$67.54 million $755,474
Nov 4, 9 PM $0.00024
-0.52%
$67.82 million $761,267
Nov 4, 8 PM $0.000241
+0.55%
$68.17 million $774,835
Nov 4, 7 PM $0.00024
-0.94%
$67.8 million $772,386
Nov 4, 6 PM $0.000242
-0.36%
$68.44 million $776,769
Nov 4, 5 PM $0.000243
-0.22%
$68.69 million $780,431
Nov 4, 4 PM $0.000244
+1.53%
$68.84 million $785,379
Nov 4, 3 PM $0.00024
+0.45%
$67.8 million $778,218
Nov 4, 2 PM $0.000239
+0.53%
$67.5 million $783,894
Nov 4, 1 PM $0.000238
+0.21%
$67.14 million $776,424
Nov 4, 12 PM $0.000237
-1.61%
$67 million $775,484