ECOMI Historical Data

OMI Page 2
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.000125
+0.01%
$ 35.22 million $ 845,335
10:22 AM $ 0.000125
+0.01%
$ 35.22 million $ 845,335
10:21 AM $ 0.000125
-0.02%
$ 35.22 million $ 845,328
10:20 AM $ 0.000125
+0.06%
$ 35.22 million $ 846,455
10:19 AM $ 0.000125
+0.00%
$ 35.19 million $ 846,065
10:18 AM $ 0.000125
+0.01%
$ 35.19 million $ 846,015
10:17 AM $ 0.000125
-0.01%
$ 35.19 million $ 846,026
10:16 AM $ 0.000125
+0.01%
$ 35.19 million $ 846,001
10:15 AM $ 0.000125
+0.02%
$ 35.19 million $ 846,471
10:14 AM $ 0.000124
-0.01%
$ 35.15 million $ 846,471
10:13 AM $ 0.000124
+0.00%
$ 35.15 million $ 845,806
10:12 AM $ 0.000124
+0.02%
$ 35.15 million $ 844,594
10:11 AM $ 0.000124
+0.02%
$ 35.15 million $ 844,472
10:10 AM $ 0.000124
-0.02%
$ 35.15 million $ 845,355
10:09 AM $ 0.000124
+0.01%
$ 35.1 million $ 844,312
10:08 AM $ 0.000124
+0.00%
$ 35.1 million $ 844,564
10:07 AM $ 0.000124
-0.01%
$ 35.1 million $ 844,519
10:06 AM $ 0.000124
-0.01%
$ 35.1 million $ 844,519
10:05 AM $ 0.000124
-0.01%
$ 35.1 million $ 844,355
10:04 AM $ 0.000124
+0.08%
$ 35.1 million $ 843,485
10:03 AM $ 0.000124
+0.01%
$ 35.1 million $ 839,601
10:02 AM $ 0.000124
+0.01%
$ 35.1 million $ 839,636
10:01 AM $ 0.000124
-0.02%
$ 35.1 million $ 839,606
10:00 AM $ 0.000124
+0.01%
$ 35.1 million $ 839,268
9:59 AM $ 0.000124
-0.07%
$ 35.06 million $ 838,684
9:58 AM $ 0.000124
+0.00%
$ 35.06 million $ 838,211
9:57 AM $ 0.000124
+0.00%
$ 35.06 million $ 838,267
9:56 AM $ 0.000124
+0.02%
$ 35.06 million $ 838,351
9:55 AM $ 0.000124
+0.00%
$ 35.06 million $ 838,402
9:54 AM $ 0.000124
+0.08%
$ 35.01 million $ 838,402
9:53 AM $ 0.000124
-0.01%
$ 35.01 million $ 836,994
9:52 AM $ 0.000124
+0.12%
$ 35.01 million $ 834,986
9:51 AM $ 0.000124
+0.03%
$ 35.01 million $ 834,699
9:50 AM $ 0.000123
-0.01%
$ 35.01 million $ 834,295
9:49 AM $ 0.000123
-0.02%
$ 34.88 million $ 834,047
9:48 AM $ 0.000123
+0.01%
$ 34.88 million $ 791,460
9:47 AM $ 0.000123
+0.00%
$ 34.88 million $ 791,445
9:46 AM $ 0.000123
+0.00%
$ 34.88 million $ 791,415
9:45 AM $ 0.000123
+0.02%
$ 34.88 million $ 791,132
9:44 AM $ 0.000123
+0.02%
$ 34.87 million $ 791,132
9:43 AM $ 0.000123
-0.04%
$ 34.87 million $ 791,201
9:42 AM $ 0.000123
+0.02%
$ 34.87 million $ 791,287
9:41 AM $ 0.000123
+0.01%
$ 34.87 million $ 791,275
9:40 AM $ 0.000123
-0.01%
$ 34.87 million $ 790,783
9:39 AM $ 0.000123
+0.04%
$ 34.87 million $ 790,327
9:38 AM $ 0.000123
-0.01%
$ 34.87 million $ 790,106
9:37 AM $ 0.000123
-0.01%
$ 34.87 million $ 790,034
9:36 AM $ 0.000123
+0.01%
$ 34.87 million $ 790,034
9:35 AM $ 0.000123
+0.02%
$ 34.87 million $ 790,029
9:34 AM $ 0.000123
-0.03%
$ 34.85 million $ 790,109