Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOMI Historical Data

OMI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:48 PM $0.000205
-0.02%
$57.87 million $951,610
2:47 PM $0.000205
+0.01%
$57.87 million $951,716
2:46 PM $0.000205
+0.00%
$57.87 million $951,733
2:45 PM $0.000205
+0.00%
$57.87 million $951,786
2:44 PM $0.000205
+0.00%
$57.88 million $951,865
2:43 PM $0.000205
+0.00%
$57.88 million $951,815
2:42 PM $0.000205
-0.02%
$57.88 million $952,882
2:41 PM $0.000205
+0.02%
$57.88 million $952,925
2:40 PM $0.000205
-0.01%
$57.88 million $953,076
2:39 PM $0.000205
-0.01%
$57.89 million $953,223
2:38 PM $0.000205
-0.02%
$57.89 million $953,363
2:37 PM $0.000205
+0.03%
$57.89 million $953,445
2:36 PM $0.000205
-0.03%
$57.89 million $953,574
2:35 PM $0.000205
+0.04%
$57.89 million $953,560
2:34 PM $0.000205
-0.01%
$57.89 million $953,568
2:33 PM $0.000205
+0.02%
$57.89 million $953,809
2:32 PM $0.000205
+0.00%
$57.89 million $953,964
2:31 PM $0.000205
-0.01%
$57.89 million $954,329
2:30 PM $0.000205
-0.04%
$57.89 million $954,288
2:29 PM $0.000205
+0.01%
$57.89 million $954,187
2:28 PM $0.000205
+0.02%
$57.89 million $954,104
2:27 PM $0.000205
+0.00%
$57.89 million $954,251
2:26 PM $0.000205
-0.01%
$57.89 million $954,322
2:25 PM $0.000205
-0.04%
$57.89 million $954,332
2:24 PM $0.000205
+0.01%
$57.9 million $954,324
2:23 PM $0.000205
+0.01%
$57.9 million $954,329
2:22 PM $0.000205
+0.03%
$57.9 million $954,171
2:21 PM $0.000205
-0.03%
$57.9 million $954,175
2:20 PM $0.000205
-0.03%
$57.9 million $954,195
2:19 PM $0.000205
+0.05%
$57.91 million $954,193
2:18 PM $0.000205
-0.04%
$57.91 million $954,135
2:17 PM $0.000205
+0.02%
$57.91 million $954,951
2:16 PM $0.000205
+0.02%
$57.91 million $954,753
2:15 PM $0.000205
-0.02%
$57.91 million $954,706
2:14 PM $0.000205
+0.02%
$57.89 million $954,653
2:13 PM $0.000205
-0.06%
$57.89 million $954,617
2:12 PM $0.000205
-0.19%
$57.89 million $954,764
2:11 PM $0.000205
-0.03%
$57.89 million $956,416
2:10 PM $0.000205
-0.03%
$57.89 million $956,372
2:09 PM $0.000205
-0.05%
$58.05 million $956,417
2:08 PM $0.000206
-0.05%
$58.05 million $956,018
2:07 PM $0.000206
+0.01%
$58.05 million $954,696
2:06 PM $0.000206
+0.00%
$58.05 million $954,530
2:05 PM $0.000206
-0.01%
$58.05 million $954,507
2:04 PM $0.000206
-0.05%
$58.11 million $954,504
2:03 PM $0.000206
+0.01%
$58.11 million $954,129
2:02 PM $0.000206
+0.00%
$58.11 million $954,528
2:01 PM $0.000206
+0.03%
$58.11 million $954,997
2:00 PM $0.000206
+0.00%
$58.11 million $954,884
1:59 PM $0.000206
+0.00%
$58.12 million $954,975