ECOMI Historical Data

OMI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.00139
-10.27%
$-- $30.19 million
May 2022 $0.00155
-28.92%
$-- $39.14 million
Apr 2022 $0.00218
-21.47%
$-- $49.57 million
Mar 2022 $0.00277
-38.79%
$-- $94.28 million
Feb 2022 $0.00453
-36.12%
$-- $117.54 million
Jan 2022 $0.00709
+13.01%
$-- $218.14 million
Dec 2021 $0.00627
+7.40%
$-- $227.37 million
Nov 2021 $0.00584
-9.35%
$-- $224.85 million
Oct 2021 $0.00644
+19.17%
$-- $229.54 million
Sep 2021 $0.0054
+66.14%
$-- $204.52 million
Aug 2021 $0.00325
+26.18%
$546.59 million $108.67 million
Jul 2021 $0.00239
+9.20%
$402.48 million $76.79 million
Jun 2021 $0.00219
-17.26%
$368.69 million $74.82 million
May 2021 $0.00255
-60.74%
$-- $258.16 million
Apr 2021 $0.00653
-45.80%
$1.1 billion $749.05 million
Mar 2021 $0.011
+437.58%
$-- $1 billion
Feb 2021 $0.00205
+5.20K%
$-- $63.53 million
Jan 2021 $0.0000334
-2.08%
$-- $378,798
Dec 2020 $0.0000331
-9.25%
$-- $398,598
Nov 2020 $0.0000335
+17.75%
$-- $663,682
Oct 2020 $0.0000285
-39.02%
$-- $732,325
Sep 2020 $0.0000467
+1.18%
$-- $878,224
Aug 2020 $0.0000462
-0.34%
$-- $833,962
Jul 2020 $0.0000463
+43.12%
$-- $432,705
Jun 2020 $0.0000324
+11.08%
$-- $383,116
May 2020 $0.0000292
+9.61%
$-- $351,763
Apr 2020 $0.0000266
-11.71%
$-- $398,024
Mar 2020 $0.0000301
-30.64%
$-- $1.15 million
Feb 2020 $0.0000434
+41.14%
$-- $3.07 million
Jan 2020 $0.0000308
-16.22%
$-- $1.41 million
Dec 2019 $0.0000367
+5.25%
$-- $720,619
Nov 2019 $0.0000349
-26.60%
$-- $500,256
Oct 2019 $0.0000475
-10.86%
$-- $401,609
Sep 2019 $0.0000534
-16.65%
$-- $730,734
Aug 2019 $0.000064
+11.08%
$-- $428,078
Jul 2019 $0.0000576
+44.23%
$-- $275,095
Download