ECOMI Historical Data

OMI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.00453
-36.12%
$ -- $ 117.54 million
Jan 2022 $ 0.00709
+13.01%
$ -- $ 218.14 million
Dec 2021 $ 0.00627
+7.40%
$ -- $ 227.37 million
Nov 2021 $ 0.00584
-9.35%
$ -- $ 224.85 million
Oct 2021 $ 0.00644
+19.17%
$ -- $ 229.54 million
Sep 2021 $ 0.0054
+66.14%
$ -- $ 204.52 million
Aug 2021 $ 0.00325
+26.18%
$ 546.59 million $ 108.67 million
Jul 2021 $ 0.00239
+9.20%
$ 402.48 million $ 76.79 million
Jun 2021 $ 0.00219
-17.26%
$ 368.69 million $ 74.82 million
May 2021 $ 0.00255
-60.74%
$ -- $ 258.16 million
Apr 2021 $ 0.00653
-45.80%
$ 1.1 billion $ 749.05 million
Mar 2021 $ 0.011
+437.58%
$ -- $ 1 billion
Feb 2021 $ 0.00205
+5,197.31%
$ -- $ 63.53 million
Jan 2021 $ 0.0000334
-2.08%
$ -- $ 378,798
Dec 2020 $ 0.0000331
-9.25%
$ -- $ 398,598
Nov 2020 $ 0.0000335
+17.75%
$ -- $ 663,682
Oct 2020 $ 0.0000285
-39.02%
$ -- $ 732,325
Sep 2020 $ 0.0000467
+1.18%
$ -- $ 878,224
Aug 2020 $ 0.0000462
-0.34%
$ -- $ 833,962
Jul 2020 $ 0.0000463
+43.12%
$ -- $ 432,705
Jun 2020 $ 0.0000324
+11.08%
$ -- $ 383,116
May 2020 $ 0.0000292
+9.61%
$ -- $ 351,763
Apr 2020 $ 0.0000266
-11.71%
$ -- $ 398,024
Mar 2020 $ 0.0000301
-30.64%
$ -- $ 1.15 million
Feb 2020 $ 0.0000434
+41.14%
$ -- $ 3.07 million
Jan 2020 $ 0.0000308
-16.22%
$ -- $ 1.41 million
Dec 2019 $ 0.0000367
+5.25%
$ -- $ 720,619
Nov 2019 $ 0.0000349
-26.60%
$ -- $ 500,256
Oct 2019 $ 0.0000475
-10.86%
$ -- $ 401,609
Sep 2019 $ 0.0000534
-16.65%
$ -- $ 730,734
Aug 2019 $ 0.000064
+11.08%
$ -- $ 428,078
Jul 2019 $ 0.0000576
+44.23%
$ -- $ 275,095
Download