ECOMI Historical Data

OMI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000212
+8.92%
$ 57.41 million $ 11.71 million
Apr 14 $ 0.0002
-7.60%
$ 52.73 million $ 11.96 million
Apr 7 $ 0.000209
-2.77%
$ 53.91 million $ 11.85 million
Mar 31 $ 0.000215
-8.32%
$ 58.35 million $ 15.85 million
Mar 24 $ 0.000235
-9.07%
$ 63.65 million $ 11.7 million
Mar 17 $ 0.000258
+1.88%
$ 70.17 million $ 14.63 million
Mar 10 $ 0.00026
+9.75%
$ 68.61 million $ 11.46 million
Mar 3 $ 0.000262
-13.79%
$ 64.22 million $ 13.17 million
Feb 24 $ 0.000304
+0.16%
$ 82.38 million $ 15.63 million
Feb 17 $ 0.000295
+4.46%
$ 82.25 million $ 7.51 million
Feb 10 $ 0.000274
-2.95%
$ 76.65 million $ 5.19 million
Feb 3 $ 0.000282
+0.07%
$ 76.57 million $ 2.41 million
Jan 27 $ 0.000282
-10.93%
$ 76.37 million $ 2.53 million
Jan 20 $ 0.000311
-1.24%
$ 85.76 million $ 2.85 million
Jan 13 $ 0.000346
-4.98%
$ 85.39 million $ 4.59 million
Jan 6 $ 0.000367
-13.17%
$ 98.57 million $ 3 million
Dec 30 $ 0.00044
-0.42%
$ 114.43 million $ 17.81 million
Dec 23 $ 0.00039
+5.29%
$ 119.9 million $ 5.27 million
Dec 16 $ 0.000394
-34.48%
$ 100.48 million $ 5.34 million
Dec 9 $ 0.000658
-2.64%
$ 162.84 million $ 17.08 million
Dec 2 $ 0.000559
+67.02%
$ 183.15 million $ 18.23 million
Nov 25 $ 0.000334
+1.19%
$ 90.62 million $ 2.94 million
Nov 18 $ 0.000333
+14.17%
$ 89.55 million $ 5.79 million
Nov 11 $ 0.000336
+5.73%
$ 79.07 million $ 4.67 million
Nov 4 $ 0.00033
+6.13%
$ 85.88 million $ 2.6 million
Oct 28 $ 0.000311
-14.24%
$ 84.27 million $ 1.71 million
Oct 21 $ 0.000372
-0.06%
$ 98.13 million $ 1.67 million
Oct 14 $ 0.000373
-2.12%
$ 100.98 million $ 1.77 million
Oct 7 $ 0.000384
-0.52%
$ 103.19 million $ 1.32 million
Sep 30 $ 0.000381
+7.44%
$ 104.69 million $ 3.47 million
Sep 23 $ 0.000363
-1.77%
$ 96.06 million $ 1.25 million
Sep 16 $ 0.00039
-6.74%
$ 101.31 million $ 1.18 million
Sep 9 $ 0.000418
+7.09%
$ 114.79 million $ 1.1 million
Sep 2 $ 0.000397
-0.96%
$ 106.99 million $ 1.2 million
Aug 26 $ 0.000395
-13.25%
$ 108.36 million $ 1.44 million
Aug 19 $ 0.000461
+12.41%
$ 124.91 million $ 1.72 million
Aug 12 $ 0.000419
+0.59%
$ 112.3 million $ 1.77 million
Aug 5 $ 0.000426
-6.26%
$ 114.2 million $ 1.63 million
Jul 29 $ 0.000454
-10.22%
$ 124.48 million $ 1.47 million
Jul 22 $ 0.000505
+6.36%
$ 138.64 million $ 8.55 million
Jul 15 $ 0.000482
+0.86%
$ 130.02 million $ 1.57 million
Jul 8 $ 0.000488
-0.77%
$ 131.02 million $ 1.34 million
Jul 1 $ 0.000498
-11.55%
$ 134.82 million $ 1.63 million
Jun 24 $ 0.000581
+19.35%
$ 154.26 million $ 1.65 million
Jun 17 $ 0.000489
+3.62%
$ 133.37 million $ 3.14 million
Jun 10 $ 0.000475
-4.49%
$ 129.34 million $ 5.06 million
Jun 3 $ 0.000496
-10.88%
$ 136.13 million $ 2.01 million
May 27 $ 0.000556
-3.68%
$ 151.6 million $ 1.82 million
May 20 $ 0.000586
-0.53%
$ 157.4 million $ 1.94 million
May 13 $ 0.000602
-7.75%
$ 160.48 million $ 2.45 million