ECOMI Historical Data

OMI Page 29
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $0.000901
-1.61%
$151.49 million $1.04 million
Nov 15, 2022 $0.000916
+0.27%
$153.95 million $1.79 million
Nov 14, 2022 $0.000916
-6.79%
$153.93 million $2.35 million
Nov 13, 2022 $0.000982
-6.80%
$165.08 million $1.24 million
Nov 12, 2022 $0.00105
-1.14%
$177.09 million $958,532
Nov 11, 2022 $0.00107
-9.03%
$179.06 million $1.65 million
Nov 10, 2022 $0.00117
+19.57%
$197.39 million $4.57 million
Nov 9, 2022 $0.000979
-35.31%
$164.6 million $5.32 million
Nov 8, 2022 $0.00151
-10.06%
$254.46 million $1.73 million
Nov 7, 2022 $0.00168
+3.78%
$283 million $2.1 million
Nov 6, 2022 $0.00162
-2.21%
$272.06 million $1.64 million
Nov 5, 2022 $0.00166
-7.95%
$278.28 million $2.31 million
Nov 4, 2022 $0.0018
+15.54%
$302.31 million $1.91 million
Nov 3, 2022 $0.00155
+6.15%
$261.32 million $1.2 million
Nov 2, 2022 $0.00146
+1.17%
$246.17 million $861,976
Nov 1, 2022 $0.00145
-0.76%
$243.31 million $781,868
Oct 31, 2022 $0.00146
+0.95%
$244.98 million $1.06 million
Oct 30, 2022 $0.00144
+0.36%
$242.64 million $864,439
Oct 29, 2022 $0.00144
+15.44%
$241.61 million $1.72 million
Oct 28, 2022 $0.00124
+3.35%
$209.22 million $486,130
Oct 27, 2022 $0.0012
-2.02%
$202.44 million $573,439
Oct 26, 2022 $0.00123
-0.10%
$206.65 million $477,955
Oct 25, 2022 $0.00123
+2.13%
$206.81 million $735,047
Oct 24, 2022 $0.00121
-0.49%
$202.51 million $878,059
Oct 23, 2022 $0.00121
+0.81%
$203.5 million $481,706
Oct 22, 2022 $0.0012
+0.43%
$201.81 million $635,014
Oct 21, 2022 $0.0012
-1.00%
$200.93 million $1.21 million
Oct 20, 2022 $0.00121
-1.21%
$203 million $700,025
Oct 19, 2022 $0.00122
-1.36%
$205.51 million $725,396
Oct 18, 2022 $0.00124
-0.90%
$208.34 million $592,189
Oct 17, 2022 $0.00125
-0.63%
$210.07 million $655,315
Oct 16, 2022 $0.00126
-1.27%
$211.47 million $375,390
Oct 15, 2022 $0.00127
+1.05%
$214.22 million $516,763
Oct 14, 2022 $0.00126
+0.64%
$211.86 million $641,003
Oct 13, 2022 $0.00125
+0.27%
$210.54 million $609,529
Oct 12, 2022 $0.00125
+1.12%
$209.7 million $398,624
Oct 11, 2022 $0.00123
-1.19%
$207.41 million $502,611
Oct 10, 2022 $0.00125
+1.53%
$209.8 million $452,356
Oct 9, 2022 $0.00123
-1.82%
$206.64 million $626,227
Oct 8, 2022 $0.00125
-0.54%
$210.46 million $407,018
Oct 7, 2022 $0.00126
+0.47%
$211.59 million $423,249
Oct 6, 2022 $0.00125
-0.57%
$210.65 million $403,028
Oct 5, 2022 $0.00126
-0.14%
$211.85 million $436,727
Oct 4, 2022 $0.00126
+1.40%
$212.18 million $397,987
Oct 3, 2022 $0.00125
-0.97%
$209.24 million $679,944
Oct 2, 2022 $0.00126
-1.30%
$211.3 million $387,848
Oct 1, 2022 $0.00127
-1.68%
$214.04 million $389,572
Sep 30, 2022 $0.0013
+0.56%
$217.72 million $544,441
Sep 29, 2022 $0.00129
-0.32%
$216.51 million $407,466
Sep 28, 2022 $0.00129
-0.27%
$217.29 million $471,708