ECOMI Historical Data

OMI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $0.00082
-0.60%
$137.76 million $573,754
Jan 4, 2023 $0.000825
-1.92%
$138.59 million $596,431
Jan 3, 2023 $0.000841
-0.14%
$141.3 million $627,504
Jan 2, 2023 $0.000842
+3.21%
$141.48 million $665,366
Jan 1, 2023 $0.000816
-0.01%
$137.07 million $751,959
Dec 31, 2022 $0.000816
-0.02%
$137.08 million $657,746
Dec 30, 2022 $0.000816
+0.48%
$137.14 million $566,644
Dec 29, 2022 $0.000812
+1.31%
$136.48 million $492,901
Dec 28, 2022 $0.000802
-1.85%
$134.72 million $696,666
Dec 27, 2022 $0.000817
-4.27%
$137.26 million $1.07 million
Dec 26, 2022 $0.000853
-0.30%
$143.35 million $607,853
Dec 25, 2022 $0.000856
+1.15%
$143.8 million $687,900
Dec 24, 2022 $0.000846
-1.81%
$142.2 million $583,907
Dec 23, 2022 $0.000862
+3.55%
$144.83 million $803,393
Dec 22, 2022 $0.000832
+0.19%
$139.87 million $581,276
Dec 21, 2022 $0.000831
+2.52%
$139.61 million $805,959
Dec 20, 2022 $0.00081
-6.67%
$136.21 million $1.42 million
Dec 19, 2022 $0.000868
-2.86%
$145.92 million $812,725
Dec 18, 2022 $0.000894
+1.21%
$150.22 million $675,628
Dec 17, 2022 $0.000883
+0.16%
$148.41 million $832,449
Dec 16, 2022 $0.000882
-8.38%
$148.16 million $838,167
Dec 15, 2022 $0.000962
-2.51%
$161.73 million $850,335
Dec 14, 2022 $0.000987
-0.76%
$165.9 million $842,379
Dec 13, 2022 $0.000995
+2.31%
$167.16 million $875,501
Dec 12, 2022 $0.000972
-2.95%
$163.38 million $681,648
Dec 11, 2022 $0.001
+1.13%
$168.34 million $1.11 million
Dec 10, 2022 $0.000991
-1.65%
$166.48 million $699,499
Dec 9, 2022 $0.00101
+0.66%
$169.27 million $726,134
Dec 8, 2022 $0.001
-0.45%
$168.14 million $800,425
Dec 7, 2022 $0.00101
+1.47%
$168.93 million $802,167
Dec 6, 2022 $0.000991
+0.68%
$166.47 million $948,856
Dec 5, 2022 $0.000984
+0.11%
$165.35 million $794,779
Dec 4, 2022 $0.000983
+2.16%
$165.15 million $1.05 million
Dec 3, 2022 $0.000962
-1.78%
$161.64 million $1.03 million
Dec 2, 2022 $0.000979
+3.83%
$164.56 million $928,924
Dec 1, 2022 $0.000943
-1.58%
$158.5 million $1.5 million
Nov 30, 2022 $0.000958
+4.41%
$161.02 million $1.25 million
Nov 29, 2022 $0.000918
+5.57%
$154.25 million $980,655
Nov 28, 2022 $0.00087
-0.54%
$146.16 million $878,117
Nov 27, 2022 $0.000875
-0.52%
$146.99 million $950,962
Nov 26, 2022 $0.000879
-4.34%
$147.76 million $839,462
Nov 25, 2022 $0.000919
+7.02%
$154.36 million $1.53 million
Nov 24, 2022 $0.000858
+17.60%
$144.21 million $3.1 million
Nov 23, 2022 $0.00073
-0.45%
$122.64 million $1.03 million
Nov 22, 2022 $0.000733
-2.61%
$123.25 million $976,694
Nov 21, 2022 $0.000753
-10.13%
$126.55 million $1.19 million
Nov 20, 2022 $0.000838
-2.16%
$140.79 million $1.46 million
Nov 19, 2022 $0.000856
-1.15%
$143.9 million $1.53 million
Nov 18, 2022 $0.000866
-2.29%
$145.57 million $1.54 million
Nov 17, 2022 $0.000887
-1.65%
$149.05 million $1.04 million