Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2022 $0.0013
+0.56%
$217.72 million $544,441
Sep 29, 2022 $0.00129
-0.32%
$216.51 million $407,466
Sep 28, 2022 $0.00129
-0.27%
$217.29 million $471,708
Sep 27, 2022 $0.0013
+3.52%
$217.96 million $451,126
Sep 26, 2022 $0.00125
+0.03%
$210.55 million $469,417
Sep 25, 2022 $0.00125
-1.13%
$210.39 million $630,495
Sep 24, 2022 $0.00127
-0.64%
$212.82 million $394,646
Sep 23, 2022 $0.00127
-2.56%
$214.22 million $615,159
Sep 22, 2022 $0.00131
+0.86%
$219.86 million $468,338
Sep 21, 2022 $0.0013
-1.87%
$-- $677,709
Sep 20, 2022 $0.00132
-0.45%
$222.09 million $473,241
Sep 19, 2022 $0.00133
-0.48%
$222.88 million $530,716
Sep 18, 2022 $0.00133
-1.27%
$223.98 million $503,937
Sep 17, 2022 $0.00135
+1.12%
$226.67 million $482,469
Sep 16, 2022 $0.00133
+0.31%
$224.17 million $512,609
Sep 15, 2022 $0.00133
-1.00%
$223.5 million $507,323
Sep 14, 2022 $0.00134
-0.27%
$225.75 million $492,778
Sep 13, 2022 $0.00135
-2.12%
$226.36 million $760,615
Sep 12, 2022 $0.00138
+0.48%
$231.33 million $459,668
Sep 11, 2022 $0.00137
-0.28%
$230.19 million $457,284
Sep 10, 2022 $0.00137
-0.09%
$230.76 million $464,942
Sep 9, 2022 $0.00137
+2.98%
$230.88 million $570,667
Sep 8, 2022 $0.00133
-0.30%
$224.18 million $525,443
Sep 7, 2022 $0.00134
+0.74%
$224.84 million $692,363
Sep 6, 2022 $0.00133
-2.24%
$223.16 million $536,499
Sep 5, 2022 $0.00136
+0.31%
$228.09 million $558,266
Sep 4, 2022 $0.00135
-0.40%
$227.53 million $579,764
Sep 3, 2022 $0.00136
+1.27%
$228.47 million $460,407
Sep 2, 2022 $0.00134
+0.85%
$225.64 million $725,645
Sep 1, 2022 $0.00133
+0.12%
$223.65 million $697,461
Aug 31, 2022 $0.00133
-2.56%
$223.12 million $762,971
Aug 30, 2022 $0.00136
-0.53%
$228.97 million $687,930
Aug 29, 2022 $0.00137
+1.10%
$230.1 million $898,067
Aug 28, 2022 $0.00136
+1.85%
$227.74 million $576,922
Aug 27, 2022 $0.00133
+1.24%
$223.35 million $701,265
Aug 26, 2022 $0.00131
-2.08%
$220.74 million $1.01 million
Aug 25, 2022 $0.00134
-0.44%
$225.32 million $729,975
Aug 24, 2022 $0.00134
-1.85%
$225.61 million $712,919
Aug 23, 2022 $0.00137
-2.04%
$229.91 million $796,624
Aug 22, 2022 $0.0014
-4.00%
$234.76 million $1.17 million
Aug 21, 2022 $0.00145
+1.22%
$244.52 million $680,641
Aug 20, 2022 $0.00144
+1.85%
$241.8 million $642,846
Aug 19, 2022 $0.00141
-13.89%
$237.27 million $979,803
Aug 18, 2022 $0.00164
-1.27%
$275.56 million $729,919
Aug 17, 2022 $0.00166
-0.22%
$279.09 million $1.21 million
Aug 16, 2022 $0.00166
+1.79%
$279.64 million $580,085
Aug 15, 2022 $0.00163
-0.72%
$274.72 million $670,980
Aug 14, 2022 $0.00165
-1.29%
$277.1 million $1.19 million
Aug 13, 2022 $0.00167
+0.44%
$280.69 million $682,817
Aug 12, 2022 $0.00166
+1.77%
$279.42 million $970,371