Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2022 $0.00163
-2.05%
$274.04 million $1.25 million
Aug 10, 2022 $0.00166
+0.76%
$279.28 million $1.17 million
Aug 9, 2022 $0.00165
-1.09%
$276.95 million $656,234
Aug 8, 2022 $0.00167
+2.75%
$279.95 million $720,868
Aug 7, 2022 $0.00162
-0.24%
$272.41 million $406,446
Aug 6, 2022 $0.00162
-0.29%
$272.97 million $299,502
Aug 5, 2022 $0.00163
+0.20%
$273.94 million $926,253
Aug 4, 2022 $0.00163
-2.11%
$273.39 million $610,565
Aug 3, 2022 $0.00166
-0.26%
$279.16 million $645,955
Aug 2, 2022 $0.00167
-1.47%
$279.9 million $913,254
Aug 1, 2022 $0.00169
-1.45%
$284.04 million $720,920
Jul 31, 2022 $0.00172
-0.80%
$288.73 million $1.39 million
Jul 30, 2022 $0.00173
-1.82%
$291.07 million $811,456
Jul 29, 2022 $0.00176
+0.36%
$296.46 million $769,809
Jul 28, 2022 $0.00175
+1.20%
$294.84 million $2.18 million
Jul 27, 2022 $0.00171
+3.56%
$287.5 million $2.1 million
Jul 26, 2022 $0.00166
-6.50%
$278.54 million $2.76 million
Jul 25, 2022 $0.00177
-4.33%
$297.6 million $842,683
Jul 24, 2022 $0.00185
+1.90%
$311.12 million $1.19 million
Jul 23, 2022 $0.00182
-5.31%
$305.28 million $1.18 million
Jul 22, 2022 $0.00192
+1.96%
$322.28 million $1.69 million
Jul 21, 2022 $0.00188
+3.04%
$315.89 million $2.5 million
Jul 20, 2022 $0.00182
+1.47%
$306.65 million $2.12 million
Jul 19, 2022 $0.0018
+8.40%
$302.43 million $1.39 million
Jul 18, 2022 $0.00166
-1.06%
$278.99 million $1.44 million
Jul 17, 2022 $0.00168
+0.40%
$281.98 million $942,132
Jul 16, 2022 $0.00167
+0.67%
$281.03 million $1.25 million
Jul 15, 2022 $0.00166
+5.51%
$279.55 million $1.18 million
Jul 14, 2022 $0.00157
+0.04%
$264.68 million $1.07 million
Jul 13, 2022 $0.00157
+7.30%
$264.44 million $2.01 million
Jul 12, 2022 $0.00147
-9.43%
$246.45 million $2.41 million
Jul 11, 2022 $0.00162
+3.25%
$272.4 million $1.62 million
Jul 10, 2022 $0.00157
+0.79%
$263.78 million $1.04 million
Jul 9, 2022 $0.00156
-0.33%
$261.79 million $835,034
Jul 8, 2022 $0.00156
+4.32%
$262.66 million $1.62 million
Jul 7, 2022 $0.0015
+6.01%
$251.91 million $2.08 million
Jul 6, 2022 $0.00141
+1.90%
$237.49 million $811,802
Jul 5, 2022 $0.00139
-2.55%
$233.15 million $1.08 million
Jul 4, 2022 $0.00142
+0.01%
$239.41 million $775,630
Jul 3, 2022 $0.00142
+1.37%
$239.4 million $810,373
Jul 2, 2022 $0.00141
-1.21%
$236.13 million $901,918
Jul 1, 2022 $0.00142
+2.40%
$239.19 million $1.34 million
Jun 30, 2022 $0.00139
+0.00%
$233.28 million $1.19 million
Jun 29, 2022 $0.00139
-0.57%
$233.27 million $1.26 million
Jun 28, 2022 $0.0014
+4.19%
$234.66 million $1.36 million
Jun 27, 2022 $0.00134
-2.61%
$225.73 million $1.18 million
Jun 26, 2022 $0.00138
-0.92%
$231.77 million $1.3 million
Jun 25, 2022 $0.00139
+9.10%
$233.77 million $1.2 million
Jun 24, 2022 $0.00127
+0.82%
$214.26 million $709,686
Jun 23, 2022 $0.00126
+9.21%
$212.52 million $1.02 million