ECOMI Historical Data

OMI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $0.00114
+5.07%
$192.35 million $817,774
Jun 18, 2022 $0.00109
-7.29%
$183.06 million $1.35 million
Jun 17, 2022 $0.00118
+1.20%
$197.47 million $681,649
Jun 16, 2022 $0.00116
-2.94%
$195.12 million $984,787
Jun 15, 2022 $0.0012
+0.76%
$201.06 million $1.29 million
Jun 14, 2022 $0.00119
+4.12%
$199.55 million $1.39 million
Jun 13, 2022 $0.00114
-4.81%
$191.28 million $1.76 million
Jun 12, 2022 $0.0012
-10.37%
$201.12 million $1.17 million
Jun 11, 2022 $0.00134
-4.40%
$224.38 million $912,710
Jun 10, 2022 $0.0014
-6.70%
$234.68 million $890,652
Jun 9, 2022 $0.0015
-2.57%
$251.26 million $585,049
Jun 8, 2022 $0.00153
+0.03%
$257.82 million $593,445
Jun 7, 2022 $0.00153
-6.12%
$257.74 million $1.19 million
Jun 6, 2022 $0.00163
+2.15%
$274.55 million $1.15 million
Jun 5, 2022 $0.0016
+0.02%
$268.78 million $478,577
Jun 4, 2022 $0.0016
-0.15%
$268.72 million $599,387
Jun 3, 2022 $0.0016
-0.77%
$269.12 million $729,433
Jun 2, 2022 $0.00161
+5.48%
$271.22 million $1.38 million
Jun 1, 2022 $0.00153
-0.93%
$257.54 million $829,177
May 31, 2022 $0.00155
-4.70%
$259.97 million $636,386
May 30, 2022 $0.00162
+11.41%
$272.8 million $834,985
May 29, 2022 $0.00146
+1.13%
$244.87 million $429,331
May 28, 2022 $0.00144
-2.42%
$242.56 million $510,009
May 27, 2022 $0.00148
-4.33%
$248.33 million $794,657
May 26, 2022 $0.00155
-5.02%
$259.72 million $765,398
May 25, 2022 $0.00163
+0.61%
$273.45 million $596,378
May 24, 2022 $0.00161
-1.12%
$271.13 million $599,271
May 23, 2022 $0.00163
-2.97%
$274.2 million $838,329
May 22, 2022 $0.00168
+0.79%
$282.58 million $403,013
May 21, 2022 $0.00167
-0.06%
$280.37 million $428,280
May 20, 2022 $0.00167
+0.38%
$280.52 million $1.01 million
May 19, 2022 $0.00166
+8.78%
$279.47 million $1.08 million
May 18, 2022 $0.00153
-5.54%
$256.92 million $1.14 million
May 17, 2022 $0.00162
+4.59%
$271.96 million $773,743
May 16, 2022 $0.00155
-3.33%
$260.01 million $889,898
May 15, 2022 $0.0016
+4.30%
$268.95 million $934,128
May 14, 2022 $0.00153
-4.01%
$257.86 million $1.47 million
May 13, 2022 $0.0016
+20.53%
$268.91 million $1.64 million
May 12, 2022 $0.00134
-2.42%
$224.95 million $3.09 million
May 11, 2022 $0.00137
-19.87%
$230.5 million $1.7 million
May 10, 2022 $0.00171
+0.53%
$287.53 million $1.8 million
May 9, 2022 $0.0017
-15.43%
$286.04 million $2.45 million
May 8, 2022 $0.00201
-1.71%
$338.23 million $732,635
May 7, 2022 $0.00205
-3.28%
$344.31 million $1.71 million
May 6, 2022 $0.00213
+9.46%
$357.17 million $1.87 million
May 5, 2022 $0.00194
-15.43%
$326.05 million $2.47 million
May 4, 2022 $0.00229
+6.37%
$385.53 million $1.58 million
May 3, 2022 $0.00216
+3.22%
$362.42 million $1.67 million
May 2, 2022 $0.00209
-9.48%
$350.83 million $2.16 million
May 1, 2022 $0.00231
+6.13%
$388.13 million $2.13 million