Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2022 $0.00116
-2.66%
$194.53 million $703,275
Jun 21, 2022 $0.00119
+5.65%
$199.86 million $717,246
Jun 20, 2022 $0.00113
-1.09%
$189.16 million $777,908
Jun 19, 2022 $0.00114
+5.07%
$192.35 million $817,774
Jun 18, 2022 $0.00109
-7.29%
$183.06 million $1.35 million
Jun 17, 2022 $0.00118
+1.20%
$197.47 million $681,649
Jun 16, 2022 $0.00116
-2.94%
$195.12 million $984,787
Jun 15, 2022 $0.0012
+0.76%
$201.06 million $1.29 million
Jun 14, 2022 $0.00119
+4.12%
$199.55 million $1.39 million
Jun 13, 2022 $0.00114
-4.81%
$191.28 million $1.76 million
Jun 12, 2022 $0.0012
-10.37%
$201.12 million $1.17 million
Jun 11, 2022 $0.00134
-4.40%
$224.38 million $912,710
Jun 10, 2022 $0.0014
-6.70%
$234.68 million $890,652
Jun 9, 2022 $0.0015
-2.57%
$251.26 million $585,049
Jun 8, 2022 $0.00153
+0.03%
$257.82 million $593,445
Jun 7, 2022 $0.00153
-6.12%
$257.74 million $1.19 million
Jun 6, 2022 $0.00163
+2.15%
$274.55 million $1.15 million
Jun 5, 2022 $0.0016
+0.02%
$268.78 million $478,577
Jun 4, 2022 $0.0016
-0.15%
$268.72 million $599,387
Jun 3, 2022 $0.0016
-0.77%
$269.12 million $729,433
Jun 2, 2022 $0.00161
+5.48%
$271.22 million $1.38 million
Jun 1, 2022 $0.00153
-0.93%
$257.54 million $829,177
May 31, 2022 $0.00155
-4.70%
$259.97 million $636,386
May 30, 2022 $0.00162
+11.41%
$272.8 million $834,985
May 29, 2022 $0.00146
+1.13%
$244.87 million $429,331
May 28, 2022 $0.00144
-2.42%
$242.56 million $510,009
May 27, 2022 $0.00148
-4.33%
$248.33 million $794,657
May 26, 2022 $0.00155
-5.02%
$259.72 million $765,398
May 25, 2022 $0.00163
+0.61%
$273.45 million $596,378
May 24, 2022 $0.00161
-1.12%
$271.13 million $599,271
May 23, 2022 $0.00163
-2.97%
$274.2 million $838,329
May 22, 2022 $0.00168
+0.79%
$282.58 million $403,013
May 21, 2022 $0.00167
-0.06%
$280.37 million $428,280
May 20, 2022 $0.00167
+0.38%
$280.52 million $1.01 million
May 19, 2022 $0.00166
+8.78%
$279.47 million $1.08 million
May 18, 2022 $0.00153
-5.54%
$256.92 million $1.14 million
May 17, 2022 $0.00162
+4.59%
$271.96 million $773,743
May 16, 2022 $0.00155
-3.33%
$260.01 million $889,898
May 15, 2022 $0.0016
+4.30%
$268.95 million $934,128
May 14, 2022 $0.00153
-4.01%
$257.86 million $1.47 million
May 13, 2022 $0.0016
+20.53%
$268.91 million $1.64 million
May 12, 2022 $0.00134
-2.42%
$224.95 million $3.09 million
May 11, 2022 $0.00137
-19.87%
$230.5 million $1.7 million
May 10, 2022 $0.00171
+0.53%
$287.53 million $1.8 million
May 9, 2022 $0.0017
-15.43%
$286.04 million $2.45 million
May 8, 2022 $0.00201
-1.71%
$338.23 million $732,635
May 7, 2022 $0.00205
-3.28%
$344.31 million $1.71 million
May 6, 2022 $0.00213
+9.46%
$357.17 million $1.87 million
May 5, 2022 $0.00194
-15.43%
$326.05 million $2.47 million
May 4, 2022 $0.00229
+6.37%
$385.53 million $1.58 million