ECOMI Historical Data

OMI Page 39
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $0.00295
+10.37%
$496.24 million $2.23 million
Jul 2, 2021 $0.00266
+17.13%
$446.76 million $2.75 million
Jul 1, 2021 $0.00227
+3.28%
$380.65 million $1.8 million
Jun 30, 2021 $0.00219
+2.34%
$368.69 million $1.27 million
Jun 29, 2021 $0.00214
-0.96%
$360.27 million $1.71 million
Jun 28, 2021 $0.00216
+0.16%
$363.81 million $1.48 million
Jun 27, 2021 $0.00216
+1.45%
$362.95 million $1.48 million
Jun 26, 2021 $0.00213
+1.69%
$357.37 million $1.68 million
Jun 25, 2021 $0.00209
-8.70%
$350.52 million $10.19 million
Jun 24, 2021 $0.00232
+58.44%
$389.65 million $4.88 million
Jun 23, 2021 $0.00145
-1.99%
$244.43 million $1.6 million
Jun 22, 2021 $0.00148
-8.30%
$249.02 million $3.71 million
Jun 21, 2021 $0.00162
-11.14%
$272.47 million $2.1 million
Jun 20, 2021 $0.00182
-2.38%
$306.68 million $1.91 million
Jun 19, 2021 $0.00187
-3.96%
$314.19 million $1.3 million
Jun 18, 2021 $0.00195
-3.16%
$327.07 million $1.44 million
Jun 17, 2021 $0.00201
-0.11%
$337.42 million $1.18 million
Jun 16, 2021 $0.002
-3.85%
$336.93 million $1.76 million
Jun 15, 2021 $0.00205
-2.63%
$345.33 million $1.78 million
Jun 14, 2021 $0.00211
+0.91%
$354.52 million $2.31 million
Jun 13, 2021 $0.00209
+1.89%
$351.97 million $1.75 million
Jun 12, 2021 $0.00206
+1.26%
$345.66 million $2.11 million
Jun 11, 2021 $0.00203
-2.86%
$341.75 million $1.91 million
Jun 10, 2021 $0.00209
-7.62%
$351.58 million $2.04 million
Jun 9, 2021 $0.00226
+2.37%
$380.55 million $2.57 million
Jun 8, 2021 $0.00221
+4.80%
$371.68 million $3.49 million
Jun 7, 2021 $0.00211
-10.37%
$355.27 million $2.25 million
Jun 6, 2021 $0.00236
+1.21%
$396.69 million $1.61 million
Jun 5, 2021 $0.00233
-7.61%
$391.93 million $2.16 million
Jun 4, 2021 $0.00253
-7.21%
$424.87 million $3.29 million
Jun 3, 2021 $0.00272
-1.83%
$457.76 million $3.07 million
Jun 2, 2021 $0.00279
+6.63%
$468.53 million $3.25 million
Jun 1, 2021 $0.00261
-1.38%
$439.45 million $3.53 million
May 30, 2021 $0.00255
+15.93%
$429.17 million $3.85 million
May 29, 2021 $0.0022
-6.01%
$370.12 million $4.01 million
May 28, 2021 $0.00234
-14.96%
$393.62 million $4.54 million
May 27, 2021 $0.00275
-20.05%
$461.63 million $4.96 million
May 26, 2021 $0.00344
+14.07%
$577.38 million $7.64 million
May 25, 2021 $0.00301
-7.40%
$505.84 million $7.07 million
May 24, 2021 $0.00325
+54.90%
$546.19 million $7.1 million
May 23, 2021 $0.0021
-12.27%
$352.74 million $6.05 million
May 22, 2021 $0.00238
-16.08%
$400.46 million $6.17 million
May 21, 2021 $0.00284
-13.31%
$476.96 million $5.93 million
May 20, 2021 $0.00327
-6.78%
$549.81 million $6.02 million
May 19, 2021 $0.00351
-10.68%
$589.88 million $16.14 million
May 18, 2021 $0.00393
+12.53%
$660.52 million $7.58 million
May 17, 2021 $0.00349
-11.83%
$585.86 million $8.46 million
May 16, 2021 $0.00397
-0.78%
$666.97 million $7.95 million
May 15, 2021 $0.00399
-9.76%
$670.04 million $6.69 million
May 14, 2021 $0.00442
+2.49%
$742.59 million $7.26 million