ECOMI Historical Data

OMI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 0.00646
+98.27%
$ -- $ 40.54 million
Mar 13, 2021 $ 0.00326
+0.01%
$ -- $ 7.5 million
Mar 12, 2021 $ 0.00325
+4.85%
$ -- $ 7.86 million
Mar 11, 2021 $ 0.0031
-7.67%
$ -- $ 8.54 million
Mar 10, 2021 $ 0.00336
+1.51%
$ -- $ 8.15 million
Mar 9, 2021 $ 0.00331
+11.80%
$ -- $ 9.99 million
Mar 8, 2021 $ 0.00296
+13.14%
$ -- $ 4.79 million
Mar 7, 2021 $ 0.00264
+10.06%
$ -- $ 5.34 million
Mar 6, 2021 $ 0.0024
+1.52%
$ -- $ 4.81 million
Mar 5, 2021 $ 0.00236
-4.75%
$ -- $ 3 million
Mar 4, 2021 $ 0.00248
-1.48%
$ -- $ 4.59 million
Mar 3, 2021 $ 0.0025
-2.69%
$ -- $ 5.09 million
Mar 2, 2021 $ 0.00257
+0.81%
$ -- $ 7.55 million
Mar 1, 2021 $ 0.00255
+24.21%
$ -- $ 3.28 million
Feb 28, 2021 $ 0.00205
-15.33%
$ -- $ 3.28 million
Feb 27, 2021 $ 0.00243
-7.14%
$ -- $ 2.98 million
Feb 26, 2021 $ 0.00261
-4.10%
$ -- $ 3.79 million
Feb 25, 2021 $ 0.00273
-3.63%
$ -- $ 5.32 million
Feb 24, 2021 $ 0.00283
+9.32%
$ -- $ 4.58 million
Feb 23, 2021 $ 0.00259
-15.20%
$ -- $ 4 million
Feb 22, 2021 $ 0.00305
-0.69%
$ -- $ 4.11 million
Feb 21, 2021 $ 0.00307
+23.97%
$ -- $ 8.37 million
Feb 20, 2021 $ 0.00248
+10.82%
$ -- $ 5.69 million
Feb 19, 2021 $ 0.00223
+18.13%
$ -- $ 5.98 million
Feb 18, 2021 $ 0.00189
+131.26%
$ -- $ 7.05 million
Feb 17, 2021 $ 0.000818
+21.51%
$ -- $ 1.35 million
Feb 16, 2021 $ 0.000673
+0.43%
$ -- $ 1.36 million
Feb 15, 2021 $ 0.00067
+38.09%
$ -- $ 1.98 million
Feb 14, 2021 $ 0.000486
+38.43%
$ -- $ 1.05 million
Feb 13, 2021 $ 0.000351
+6.37%
$ -- $ 526,638
Feb 12, 2021 $ 0.00033
+17.21%
$ -- $ 671,527
Feb 11, 2021 $ 0.000281
+16.85%
$ -- $ 566,108
Feb 10, 2021 $ 0.000241
+224.37%
$ -- $ 517,239
Feb 9, 2021 $ 0.0000742
+2.88%
$ -- $ 92,109
Feb 8, 2021 $ 0.0000721
+3.41%
$ -- $ 19,448
Feb 7, 2021 $ 0.0000697
-10.24%
$ -- $ 45,832
Feb 6, 2021 $ 0.0000776
+26.94%
$ -- $ 18,754
Feb 5, 2021 $ 0.0000611
-12.32%
$ -- $ 22,472
Feb 4, 2021 $ 0.0000697
+30.68%
$ -- $ 37,266
Feb 3, 2021 $ 0.0000533
-44.88%
$ -- $ 76,645
Feb 2, 2021 $ 0.0000968
+130.83%
$ -- $ 49,292
Feb 1, 2021 $ 0.0000419
+8.18%
$ -- $ 12,256
Jan 30, 2021 $ 0.0000334
-6.19%
$ -- $ 13,433
Jan 29, 2021 $ 0.0000356
-19.24%
$ -- $ 30,335
Jan 28, 2021 $ 0.000044
+11.58%
$ -- $ 28,115
Jan 27, 2021 $ 0.0000394
+0.10%
$ -- $ 8,701
Jan 26, 2021 $ 0.0000394
+0.02%
$ -- $ 12,847
Jan 24, 2021 $ 0.0000365
+6.56%
$ -- $ 6,884
Jan 23, 2021 $ 0.0000343
+1.39%
$ -- $ 12,836
Jan 22, 2021 $ 0.0000338
-0.77%
$ -- $ 9