ECOMI Historical Data

OMI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.0000319
-21.09%
$ -- $ 12,891
Dec 2, 2020 $ 0.0000404
+23.14%
$ -- $ 12,604
Dec 1, 2020 $ 0.0000328
-10.13%
$ -- $ 7
Nov 30, 2020 $ 0.0000335
-12.81%
$ -- $ 11,555
Nov 29, 2020 $ 0.0000384
-3.19%
$ -- $ 9,954
Nov 28, 2020 $ 0.0000397
-1.34%
$ -- $ 8,492
Nov 27, 2020 $ 0.0000402
+6.90%
$ -- $ 11,858
Nov 26, 2020 $ 0.0000376
-3.62%
$ -- $ 5,484
Nov 25, 2020 $ 0.000039
+1.94%
$ -- $ 19,234
Nov 24, 2020 $ 0.0000383
-3.40%
$ -- $ 19,906
Nov 23, 2020 $ 0.0000396
-18.72%
$ -- $ 19,866
Nov 22, 2020 $ 0.0000488
+18.61%
$ -- $ 27,655
Nov 21, 2020 $ 0.0000411
+29.60%
$ -- $ 45,557
Nov 20, 2020 $ 0.0000317
-7.33%
$ -- $ 21,129
Nov 19, 2020 $ 0.0000342
-4.36%
$ -- $ 25,821
Nov 18, 2020 $ 0.0000358
-15.07%
$ -- $ 23,226
Nov 17, 2020 $ 0.0000422
+2.59%
$ -- $ 74,470
Nov 16, 2020 $ 0.0000411
-10.08%
$ -- $ 17,577
Nov 15, 2020 $ 0.0000457
-12.11%
$ -- $ 17,913
Nov 14, 2020 $ 0.000052
+19.16%
$ -- $ 19,447
Nov 13, 2020 $ 0.0000436
-19.84%
$ -- $ 42,878
Nov 12, 2020 $ 0.0000544
+8.25%
$ -- $ 22,202
Nov 11, 2020 $ 0.0000503
-6.10%
$ -- $ 21,302
Nov 10, 2020 $ 0.0000536
-2.43%
$ -- $ 15,821
Nov 9, 2020 $ 0.0000573
+3.23%
$ -- $ 26,895
Nov 8, 2020 $ 0.0000555
+11.10%
$ -- $ 10,138
Nov 7, 2020 $ 0.00005
-11.97%
$ -- $ 16,037
Nov 6, 2020 $ 0.0000567
+10.35%
$ -- $ 16,567
Nov 5, 2020 $ 0.0000514
-9.44%
$ -- $ 11,336
Nov 4, 2020 $ 0.0000568
-48.63%
$ -- $ 56,847
Nov 3, 2020 $ 0.000111
+390.50%
$ -- $ 39,239
Nov 2, 2020 $ 0.0000225
-13.45%
$ -- $ 607
Nov 1, 2020 $ 0.000026
-8.60%
$ -- $ 4,669
Oct 31, 2020 $ 0.0000285
+23.76%
$ -- $ 0
Oct 30, 2020 $ 0.000023
-26.44%
$ -- $ 14,369
Oct 29, 2020 $ 0.0000313
-9.41%
$ -- $ 18,444
Oct 28, 2020 $ 0.0000345
+8.64%
$ -- $ 36,282
Oct 27, 2020 $ 0.0000318
-1.15%
$ -- $ 15,457
Oct 26, 2020 $ 0.0000322
+40.11%
$ -- $ 19,858
Oct 25, 2020 $ 0.000023
+19.74%
$ -- $ 13,521
Oct 24, 2020 $ 0.0000192
-7.72%
$ -- $ 17,761
Oct 23, 2020 $ 0.0000208
-26.75%
$ -- $ 29,574
Oct 22, 2020 $ 0.0000284
-11.32%
$ -- $ 29,804
Oct 21, 2020 $ 0.000032
-20.49%
$ -- $ 37,020
Oct 20, 2020 $ 0.0000402
-4.12%
$ -- $ 35,331
Oct 19, 2020 $ 0.000042
-1.86%
$ -- $ 12,932
Oct 18, 2020 $ 0.0000427
-0.02%
$ -- $ 12,641
Oct 17, 2020 $ 0.0000428
+3.56%
$ -- $ 13,645
Oct 16, 2020 $ 0.0000413
+10.46%
$ -- $ 32,865
Oct 15, 2020 $ 0.0000374
+9.41%
$ -- $ 12,567