ECOMI Historical Data

OMI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.000323
-4.84%
$ 91.43 million $ 1.98 million
Sep 21, 2025 $ 0.000344
-0.87%
$ 95.46 million $ 2.31 million
Sep 20, 2025 $ 0.000345
+0.27%
$ 97.73 million $ 2.91 million
Sep 19, 2025 $ 0.00034
+0.66%
$ 96.4 million $ 3.76 million
Sep 18, 2025 $ 0.000338
-0.22%
$ 95.04 million $ 2.61 million
Sep 17, 2025 $ 0.000334
-1.77%
$ 95.32 million $ 2.05 million
Sep 16, 2025 $ 0.000342
-2.11%
$ 95.87 million $ 3.42 million
Sep 15, 2025 $ 0.000336
-3.44%
$ 98.33 million $ 4.82 million
Sep 14, 2025 $ 0.000339
-13.35%
$ 97.91 million $ 5.39 million
Sep 13, 2025 $ 0.000391
+32.67%
$ 109.69 million $ 7.97 million
Sep 12, 2025 $ 0.000295
+1.42%
$ 82.91 million $ 1.34 million
Sep 11, 2025 $ 0.000291
-1.46%
$ 81.83 million $ 1.76 million
Sep 10, 2025 $ 0.000295
-0.77%
$ 83.05 million $ 1.41 million
Sep 9, 2025 $ 0.000297
+1.24%
$ 83.7 million $ 1.78 million
Sep 8, 2025 $ 0.000294
-1.93%
$ 82.57 million $ 1.95 million
Sep 7, 2025 $ 0.000299
+2.16%
$ 84.29 million $ 2.24 million
Sep 6, 2025 $ 0.000293
-4.01%
$ 81.97 million $ 2.57 million
Sep 5, 2025 $ 0.000305
-4.85%
$ 85.34 million $ 2.7 million
Sep 4, 2025 $ 0.000323
-4.86%
$ 89.69 million $ 2.99 million
Sep 3, 2025 $ 0.000341
-1.37%
$ 94.93 million $ 3.41 million
Sep 2, 2025 $ 0.000342
+0.38%
$ 96.56 million $ 4.62 million
Sep 1, 2025 $ 0.000341
-9.80%
$ 95.26 million $ 4.54 million
Aug 31, 2025 $ 0.000381
+5.20%
$ 105.63 million $ 5.73 million
Aug 30, 2025 $ 0.00036
-3.93%
$ 101.35 million $ 4.8 million
Aug 29, 2025 $ 0.000374
-15.90%
$ 104.69 million $ 9.46 million
Aug 28, 2025 $ 0.000445
+3.09%
$ 124.02 million $ 16.71 million
Aug 27, 2025 $ 0.000418
+35.04%
$ 120.76 million $ 33.53 million
Aug 26, 2025 $ 0.000316
+26.31%
$ 86.64 million $ 46.09 million
Aug 25, 2025 $ 0.000249
+9.19%
$ 69.9 million $ 6.55 million
Aug 24, 2025 $ 0.000229
+5.48%
$ 63.81 million $ 3.99 million
Aug 23, 2025 $ 0.000215
+8.78%
$ 60.16 million $ 2.02 million
Aug 22, 2025 $ 0.000198
+4.77%
$ 54.85 million $ 1.6 million
Aug 21, 2025 $ 0.000191
-1.34%
$ 52.5 million $ 1.85 million
Aug 20, 2025 $ 0.000193
+5.63%
$ 53.85 million $ 1.86 million
Aug 19, 2025 $ 0.000185
-3.98%
$ 50.73 million $ 2.68 million
Aug 18, 2025 $ 0.000192
+3.35%
$ 53.37 million $ 2.15 million
Aug 17, 2025 $ 0.000186
-0.37%
$ 51.63 million $ 1.28 million
Aug 16, 2025 $ 0.000187
+1.87%
$ 51.83 million $ 972,940
Aug 15, 2025 $ 0.000183
-1.97%
$ 50.88 million $ 1.47 million
Aug 14, 2025 $ 0.000187
+0.52%
$ 51.9 million $ 1.93 million
Aug 13, 2025 $ 0.000186
-3.73%
$ 51.63 million $ 2.05 million
Aug 12, 2025 $ 0.000193
-1.75%
$ 53.63 million $ 2.53 million
Aug 11, 2025 $ 0.000197
-1.36%
$ 54.59 million $ 2.84 million
Aug 10, 2025 $ 0.000199
+1.04%
$ 55.34 million $ 1.94 million
Aug 9, 2025 $ 0.000197
+3.69%
$ 54.79 million $ 2 million
Aug 8, 2025 $ 0.00019
+2.60%
$ 52.88 million $ 1.97 million
Aug 7, 2025 $ 0.000186
+0.10%
$ 51.49 million $ 2.07 million
Aug 6, 2025 $ 0.000189
+0.09%
$ 51.46 million $ 1.09 million
Aug 5, 2025 $ 0.000189
-1.04%
$ 52.47 million $ 902,062
Aug 4, 2025 $ 0.000194
+8.03%
$ 53.02 million $ 1.29 million