ECOMI Historical Data

OMI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.000126
+0.21%
$35.65 million $1.12 million
Feb 27, 2026 $0.000126
-0.38%
$35.57 million $935,919
Feb 26, 2026 $0.000126
-2.94%
$35.72 million $978,532
Feb 25, 2026 $0.00013
+6.97%
$36.81 million $1.24 million
Feb 24, 2026 $0.000122
-1.91%
$34.4 million $1.32 million
Feb 23, 2026 $0.000124
-8.61%
$35.06 million $1.07 million
Feb 22, 2026 $0.000136
+0.38%
$38.37 million $1.04 million
Feb 21, 2026 $0.000135
+0.09%
$38.22 million $880,259
Feb 20, 2026 $0.000135
+1.86%
$38.2 million $955,808
Feb 19, 2026 $0.000133
-0.23%
$37.49 million $907,730
Feb 18, 2026 $0.000133
+0.90%
$37.46 million $1.01 million
Feb 17, 2026 $0.000132
+1.11%
$37.23 million $968,251
Feb 16, 2026 $0.00013
-0.78%
$36.84 million $951,693
Feb 15, 2026 $0.000131
-10.78%
$37.12 million $1.37 million
Feb 14, 2026 $0.000147
-2.02%
$41.61 million $1.41 million
Feb 13, 2026 $0.00015
+5.38%
$42.47 million $2.17 million
Feb 12, 2026 $0.000143
+2.96%
$40.3 million $1.51 million
Feb 11, 2026 $0.000139
+0.75%
$39.12 million $1.35 million
Feb 10, 2026 $0.000137
+6.91%
$38.85 million $1.49 million
Feb 9, 2026 $0.000129
-0.43%
$36.34 million $848,508
Feb 8, 2026 $0.000129
-1.64%
$36.49 million $1.32 million
Feb 7, 2026 $0.000131
-1.40%
$37.1 million $1.31 million
Feb 6, 2026 $0.000133
+6.05%
$37.63 million $1.39 million
Feb 5, 2026 $0.000126
-8.15%
$35.49 million $1.43 million
Feb 4, 2026 $0.000137
+2.43%
$38.64 million $1.73 million
Feb 3, 2026 $0.000134
-0.87%
$37.73 million $1.26 million
Feb 2, 2026 $0.000135
-5.46%
$38.07 million $1.24 million
Feb 1, 2026 $0.000142
+2.17%
$40.26 million $1.21 million
Jan 31, 2026 $0.000139
-3.14%
$39.4 million $4.34 million
Jan 30, 2026 $0.000144
-7.38%
$40.69 million $1.1 million
Jan 29, 2026 $0.000155
-8.98%
$43.94 million $1.2 million
Jan 28, 2026 $0.000171
+3.04%
$48.27 million $2.39 million
Jan 27, 2026 $0.000166
+3.18%
$46.85 million $1.03 million
Jan 26, 2026 $0.000161
+4.21%
$45.4 million $874,240
Jan 25, 2026 $0.000154
-1.58%
$43.57 million $826,085
Jan 24, 2026 $0.000157
+0.29%
$44.27 million $637,451
Jan 23, 2026 $0.000156
+2.83%
$44.14 million $981,340
Jan 22, 2026 $0.000152
-0.88%
$42.92 million $964,476
Jan 21, 2026 $0.000153
-0.34%
$43.31 million $1.13 million
Jan 20, 2026 $0.000154
-7.99%
$43.46 million $1.25 million
Jan 19, 2026 $0.000167
-2.76%
$47.24 million $1.17 million
Jan 18, 2026 $0.000172
-4.56%
$48.58 million $1.21 million
Jan 17, 2026 $0.00018
+3.49%
$50.9 million $1.3 million
Jan 16, 2026 $0.000174
-4.54%
$49.19 million $1.17 million
Jan 15, 2026 $0.000182
+2.74%
$51.52 million $1.24 million
Jan 14, 2026 $0.000177
-1.52%
$50.15 million $1.36 million
Jan 13, 2026 $0.00018
+6.65%
$50.92 million $1.71 million
Jan 12, 2026 $0.000169
-4.43%
$47.75 million $1.53 million
Jan 11, 2026 $0.000177
-0.67%
$49.96 million $1.8 million
Jan 10, 2026 $0.000178
-2.05%
$50.29 million $1.2 million