ECOMI Historical Data

OMI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.000144
+0.83%
$40.7 million $1.51 million
Apr 18, 2026 $0.000143
+2.71%
$40.36 million $1.15 million
Apr 17, 2026 $0.000139
-2.18%
$39.26 million $1.44 million
Apr 16, 2026 $0.000142
+9.07%
$40.18 million $2.17 million
Apr 15, 2026 $0.00013
+1.10%
$36.87 million $988,694
Apr 14, 2026 $0.000129
-3.87%
$36.44 million $1.1 million
Apr 13, 2026 $0.000134
+8.19%
$37.89 million $737,251
Apr 12, 2026 $0.000124
-4.94%
$35.06 million $784,712
Apr 11, 2026 $0.00013
+2.42%
$36.86 million $954,469
Apr 10, 2026 $0.000127
+4.29%
$35.99 million $941,946
Apr 9, 2026 $0.000122
-1.14%
$34.5 million $871,667
Apr 8, 2026 $0.000124
-8.68%
$34.9 million $958,832
Apr 7, 2026 $0.000135
+8.27%
$38.22 million $1.3 million
Apr 6, 2026 $0.000125
-0.40%
$35.3 million $974,596
Apr 5, 2026 $0.000125
+0.75%
$35.46 million $887,114
Apr 4, 2026 $0.000125
+3.81%
$35.19 million $896,321
Apr 3, 2026 $0.00012
-0.72%
$33.91 million $875,928
Apr 2, 2026 $0.000121
+2.36%
$34.16 million $916,277
Apr 1, 2026 $0.000118
+2.97%
$33.37 million $927,673
Mar 31, 2026 $0.000115
-1.80%
$32.41 million $926,006
Mar 30, 2026 $0.000117
+0.74%
$33 million $900,884
Mar 29, 2026 $0.000116
+2.40%
$32.76 million $901,841
Mar 28, 2026 $0.000113
-6.48%
$31.99 million $895,502
Mar 27, 2026 $0.000121
+3.63%
$34.21 million $743,078
Mar 26, 2026 $0.000117
-1.25%
$33.01 million $822,954
Mar 25, 2026 $0.000118
+1.36%
$33.43 million $873,939
Mar 24, 2026 $0.000117
+4.82%
$32.98 million $1.1 million
Mar 23, 2026 $0.000111
-0.05%
$31.46 million $806,099
Mar 22, 2026 $0.000111
-1.64%
$31.48 million $754,027
Mar 21, 2026 $0.000113
-4.32%
$32 million $809,170
Mar 20, 2026 $0.000118
+2.08%
$33.44 million $811,319
Mar 19, 2026 $0.000116
+0.46%
$32.77 million $874,921
Mar 18, 2026 $0.000115
-5.05%
$32.62 million $818,907
Mar 17, 2026 $0.000122
-2.01%
$34.35 million $833,690
Mar 16, 2026 $0.000124
+9.71%
$35.06 million $1.09 million
Mar 15, 2026 $0.000113
-1.59%
$31.95 million $860,367
Mar 14, 2026 $0.000115
-3.25%
$32.46 million $1.01 million
Mar 13, 2026 $0.000119
+3.96%
$33.56 million $898,346
Mar 12, 2026 $0.000114
+0.63%
$32.29 million $897,506
Mar 11, 2026 $0.000114
+1.83%
$32.06 million $866,942
Mar 10, 2026 $0.000111
+0.96%
$31.5 million $1.11 million
Mar 9, 2026 $0.00011
-3.98%
$31.21 million $915,070
Mar 8, 2026 $0.000115
-1.24%
$32.49 million $911,550
Mar 7, 2026 $0.000116
-0.02%
$32.9 million $927,835
Mar 6, 2026 $0.000116
-3.63%
$32.9 million $959,555
Mar 5, 2026 $0.000121
-2.51%
$34.15 million $936,787
Mar 4, 2026 $0.000124
+1.87%
$35.02 million $989,196
Mar 3, 2026 $0.000122
+0.48%
$34.38 million $931,297
Mar 2, 2026 $0.000121
-0.56%
$34.22 million $863,386
Mar 1, 2026 $0.000122
-3.48%
$34.41 million $1.03 million