Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2019 $0.0000465
-18.99%
$-- $0
Nov 6, 2019 $0.0000575
+23.35%
$-- $26,726
Nov 5, 2019 $0.0000465
+0.49%
$-- $384
Nov 4, 2019 $0.0000463
+9.78%
$-- $24,781
Nov 3, 2019 $0.0000421
-16.08%
$-- $10,502
Nov 2, 2019 $0.0000502
+0.39%
$-- $5
Nov 1, 2019 $0.00005
+5.22%
$-- $59,218
Oct 31, 2019 $0.0000475
+0.08%
$-- $148
Oct 30, 2019 $0.0000475
-15.93%
$-- $0
Oct 29, 2019 $0.0000565
+18.40%
$-- $58,954
Oct 28, 2019 $0.0000477
-0.15%
$-- $48
Oct 27, 2019 $0.0000478
-16.85%
$-- $0
Oct 26, 2019 $0.0000572
+20.12%
$-- $23,750
Oct 25, 2019 $0.0000476
-18.32%
$-- $3,808
Oct 24, 2019 $0.0000583
+0.26%
$-- $22,297
Oct 23, 2019 $0.0000581
+12.17%
$-- $51,459
Oct 22, 2019 $0.0000518
+2.86%
$-- $33,904
Oct 21, 2019 $0.0000504
-0.23%
$-- $0
Oct 20, 2019 $0.0000505
-14.14%
$-- $2
Oct 19, 2019 $0.0000588
+0.01%
$-- $19,572
Oct 18, 2019 $0.0000588
-0.54%
$-- $29,480
Oct 17, 2019 $0.0000591
+21.81%
$-- $25,777
Oct 16, 2019 $0.0000485
+1.61%
$-- $0
Oct 15, 2019 $0.0000477
-16.17%
$-- $721
Oct 14, 2019 $0.0000569
-1.33%
$-- $15,104
Oct 13, 2019 $0.0000577
+3.37%
$-- $18,541
Oct 12, 2019 $0.0000558
-5.28%
$-- $22,841
Oct 11, 2019 $0.000059
+20.31%
$-- $5,976
Oct 10, 2019 $0.0000491
-0.70%
$-- $25,756
Oct 9, 2019 $0.0000493
-0.09%
$-- $3
Oct 8, 2019 $0.0000492
-10.00%
$-- $12,829
Oct 7, 2019 $0.0000546
+0.67%
$-- $102
Oct 6, 2019 $0.0000544
-5.46%
$-- $1,214
Oct 5, 2019 $0.0000576
-1.38%
$-- $376
Oct 4, 2019 $0.0000586
-3.14%
$-- $28,934
Oct 3, 2019 $0.0000605
-0.18%
$-- $1
Oct 2, 2019 $0.0000606
-8.07%
$-- $0
Oct 1, 2019 $0.0000659
+23.62%
$-- $12
Sep 30, 2019 $0.0000534
-0.05%
$-- $20,726
Sep 29, 2019 $0.0000477
-0.28%
$-- $466
Sep 28, 2019 $0.0000479
-0.18%
$-- $467
Sep 27, 2019 $0.0000479
-12.68%
$-- $376
Sep 26, 2019 $0.0000549
+14.55%
$-- $1,002
Sep 25, 2019 $0.0000479
-13.95%
$-- $311
Sep 24, 2019 $0.0000551
+15.92%
$-- $32,522
Sep 23, 2019 $0.0000475
-12.97%
$-- $22,262
Sep 22, 2019 $0.0000546
+9.90%
$-- $11,013
Sep 21, 2019 $0.0000496
+1.40%
$-- $18,941
Sep 20, 2019 $0.000049
-1.25%
$-- $6,389
Sep 19, 2019 $0.0000496
-3.09%
$-- $32,914