Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2019 $0.0000394
+0.33%
$-- $25,789
Dec 26, 2019 $0.0000392
-4.89%
$-- $24,491
Dec 25, 2019 $0.0000412
-1.21%
$-- $21,777
Dec 24, 2019 $0.0000417
-2.74%
$-- $33,076
Dec 23, 2019 $0.0000429
+1.46%
$-- $45,312
Dec 22, 2019 $0.0000423
-2.12%
$-- $32,396
Dec 21, 2019 $0.0000432
+1.55%
$-- $16,938
Dec 20, 2019 $0.0000425
-0.05%
$-- $24,957
Dec 19, 2019 $0.0000426
+11.90%
$-- $27,823
Dec 18, 2019 $0.000038
+0.36%
$-- $105
Dec 17, 2019 $0.000038
-14.25%
$-- $20,299
Dec 16, 2019 $0.0000443
+0.09%
$-- $24,244
Dec 15, 2019 $0.0000442
-2.21%
$-- $23,882
Dec 14, 2019 $0.0000452
-5.15%
$-- $26,305
Dec 13, 2019 $0.0000477
-0.19%
$-- $33,331
Dec 12, 2019 $0.0000478
+18.72%
$-- $32,919
Dec 11, 2019 $0.0000402
+15.34%
$-- $35,041
Dec 10, 2019 $0.0000348
+0.40%
$-- $34,656
Dec 9, 2019 $0.0000347
-13.98%
$-- $104
Dec 8, 2019 $0.0000403
-0.09%
$-- $47,362
Dec 7, 2019 $0.0000315
+0.02%
$-- $8,853
Dec 6, 2019 $0.0000315
-10.14%
$-- $17,251
Dec 5, 2019 $0.0000352
-21.30%
$-- $16,736
Dec 4, 2019 $0.0000451
+3.44%
$-- $21,930
Dec 3, 2019 $0.0000436
+28.93%
$-- $4,235
Dec 2, 2019 $0.0000338
+0.36%
$-- $123
Dec 1, 2019 $0.0000337
-3.51%
$-- $4,061
Nov 30, 2019 $0.0000349
+15.59%
$-- $68
Nov 29, 2019 $0.0000302
-6.98%
$-- $19,496
Nov 28, 2019 $0.0000325
+8.38%
$-- $5,541
Nov 27, 2019 $0.00003
-3.52%
$-- $17,808
Nov 26, 2019 $0.0000311
+9.72%
$-- $64
Nov 25, 2019 $0.0000283
+21.69%
$-- $45,153
Nov 24, 2019 $0.0000232
-7.93%
$-- $865
Nov 23, 2019 $0.0000252
-30.44%
$-- $27,110
Nov 22, 2019 $0.0000362
+20.54%
$-- $269
Nov 21, 2019 $0.00003
-18.35%
$-- $19,698
Nov 20, 2019 $0.0000367
+66.38%
$-- $4,441
Nov 19, 2019 $0.0000221
-34.33%
$-- $11
Nov 18, 2019 $0.0000336
+0.50%
$-- $13,884
Nov 17, 2019 $0.0000335
-6.05%
$-- $3,556
Nov 16, 2019 $0.0000357
-8.61%
$-- $10,560
Nov 15, 2019 $0.000039
+2.67%
$-- $4,365
Nov 14, 2019 $0.000038
+4.65%
$-- $49,357
Nov 13, 2019 $0.0000363
-24.58%
$-- $37,484
Nov 12, 2019 $0.0000482
+2.69%
$-- $30,196
Nov 11, 2019 $0.0000469
+24.65%
$-- $30,257
Nov 10, 2019 $0.0000377
-18.59%
$-- $1,618
Nov 9, 2019 $0.0000463
-19.06%
$-- $21,040
Nov 8, 2019 $0.0000572
+22.87%
$-- $35,799