Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2020 $0.0000517
+23.41%
$-- $130,476
Feb 17, 2020 $0.0000419
-3.14%
$-- $140,427
Feb 16, 2020 $0.0000433
-4.51%
$-- $159,428
Feb 15, 2020 $0.0000453
-0.34%
$-- $164,186
Feb 14, 2020 $0.0000455
-4.37%
$-- $179,129
Feb 13, 2020 $0.0000476
+29.95%
$-- $164,862
Feb 12, 2020 $0.0000366
-8.22%
$-- $121,891
Feb 11, 2020 $0.0000399
+3.77%
$-- $115,039
Feb 10, 2020 $0.0000384
+14.67%
$-- $119,367
Feb 9, 2020 $0.0000335
+10.20%
$-- $79,264
Feb 8, 2020 $0.0000303
-0.23%
$-- $54,810
Feb 7, 2020 $0.0000304
+6.38%
$-- $79,857
Feb 6, 2020 $0.0000286
-10.67%
$-- $109,398
Feb 5, 2020 $0.000032
+19.54%
$-- $108,502
Feb 4, 2020 $0.0000268
+21.70%
$-- $85,407
Feb 3, 2020 $0.000022
-28.74%
$-- $16,681
Feb 2, 2020 $0.0000308
-6.44%
$-- $85,889
Feb 1, 2020 $0.0000329
+7.01%
$-- $27,521
Jan 31, 2020 $0.0000308
+0.16%
$-- $0.1
Jan 30, 2020 $0.0000336
-0.27%
$-- $76
Jan 29, 2020 $0.0000337
-2.16%
$-- $58,436
Jan 28, 2020 $0.0000344
+14.20%
$-- $77,348
Jan 27, 2020 $0.0000302
+1.47%
$-- $17,363
Jan 26, 2020 $0.0000298
-0.23%
$-- $46,008
Jan 25, 2020 $0.0000298
-0.14%
$-- $96,393
Jan 24, 2020 $0.0000299
+8.86%
$-- $37,569
Jan 23, 2020 $0.0000274
-5.64%
$-- $54,031
Jan 22, 2020 $0.0000291
-0.81%
$-- $59,888
Jan 21, 2020 $0.0000293
-2.54%
$-- $54,251
Jan 20, 2020 $0.0000301
-9.46%
$-- $56,166
Jan 19, 2020 $0.0000332
-6.57%
$-- $74,765
Jan 18, 2020 $0.0000355
+1.38%
$-- $96,127
Jan 17, 2020 $0.000035
+9.25%
$-- $86,787
Jan 16, 2020 $0.000032
+0.52%
$-- $78,018
Jan 15, 2020 $0.0000319
-8.37%
$-- $86,883
Jan 14, 2020 $0.0000348
-0.65%
$-- $51,920
Jan 13, 2020 $0.000035
-0.59%
$-- $17,696
Jan 12, 2020 $0.0000352
+0.27%
$-- $29,980
Jan 11, 2020 $0.0000352
+0.50%
$-- $26,513
Jan 10, 2020 $0.000035
-7.19%
$-- $27,092
Jan 9, 2020 $0.0000377
-2.02%
$-- $24,477
Jan 8, 2020 $0.0000385
+8.55%
$-- $42,627
Jan 7, 2020 $0.0000354
-2.66%
$-- $41,109
Jan 6, 2020 $0.0000364
-4.66%
$-- $32,999
Jan 5, 2020 $0.0000382
-0.81%
$-- $29,473
Jan 4, 2020 $0.0000385
-2.57%
$-- $19,642
Jan 3, 2020 $0.0000395
+6.24%
$-- $34,549
Jan 2, 2020 $0.0000372
-2.73%
$-- $22,615
Jan 1, 2020 $0.0000383
+4.14%
$-- $27,271
Dec 31, 2019 $0.0000367
-2.00%
$-- $29,107