ECOMI Historical Data

OMI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $0.000223
-0.86%
$57.97 million $4.19 million
Nov 19, 2025 $0.000224
+20.91%
$62.89 million $4.53 million
Nov 18, 2025 $0.000183
-5.34%
$52.18 million $2.7 million
Nov 17, 2025 $0.000194
-0.50%
$54.54 million $3.56 million
Nov 16, 2025 $0.000189
+8.47%
$54.81 million $4.41 million
Nov 15, 2025 $0.000173
+1.80%
$49.09 million $2.72 million
Nov 14, 2025 $0.000173
-5.38%
$47.99 million $2.66 million
Nov 13, 2025 $0.000183
-3.41%
$51.38 million $2.99 million
Nov 12, 2025 $0.000197
-7.42%
$53.79 million $2.57 million
Nov 11, 2025 $0.000212
+37.81%
$59.75 million $5.16 million
Nov 10, 2025 $0.000154
+3.01%
$43.36 million $2.64 million
Nov 9, 2025 $0.000149
+2.19%
$42.1 million $2.95 million
Nov 8, 2025 $0.000146
-2.02%
$41.19 million $2.94 million
Nov 7, 2025 $0.000149
+16.58%
$42.03 million $3.9 million
Nov 6, 2025 $0.000128
+1.88%
$36.05 million $2.41 million
Nov 5, 2025 $0.000126
+4.61%
$35.38 million $3.27 million
Nov 4, 2025 $0.00012
+1.37%
$33.82 million $2.82 million
Nov 3, 2025 $0.000118
-13.35%
$33.36 million $2.6 million
Nov 2, 2025 $0.000137
+2.62%
$38.46 million $2.89 million
Nov 1, 2025 $0.000133
+9.07%
$37.52 million $2.76 million
Oct 31, 2025 $0.000121
+0.91%
$34.4 million $2.85 million
Oct 30, 2025 $0.00012
-7.47%
$33.66 million $2.97 million
Oct 29, 2025 $0.000129
-9.08%
$36.47 million $3.96 million
Oct 28, 2025 $0.000142
-9.25%
$40.1 million $3.09 million
Oct 27, 2025 $0.000157
-1.81%
$44.18 million $2.01 million
Oct 26, 2025 $0.00016
+13.39%
$44.95 million $3.29 million
Oct 25, 2025 $0.000141
-7.10%
$39.68 million $2.42 million
Oct 24, 2025 $0.000152
+7.59%
$42.71 million $3.68 million
Oct 23, 2025 $0.000138
-3.50%
$39.68 million $3.32 million
Oct 22, 2025 $0.00014
-6.85%
$40.35 million $2.94 million
Oct 21, 2025 $0.00015
-15.28%
$42.25 million $3.53 million
Oct 20, 2025 $0.000178
-0.20%
$49.77 million $2.6 million
Oct 19, 2025 $0.000179
+0.92%
$50.31 million $3.82 million
Oct 18, 2025 $0.000178
+1.98%
$49.89 million $5.19 million
Oct 17, 2025 $0.000176
-2.16%
$49.07 million $5.53 million
Oct 16, 2025 $0.00018
-15.08%
$50.57 million $4.92 million
Oct 15, 2025 $0.000212
-6.97%
$59.59 million $4.58 million
Oct 14, 2025 $0.000228
-4.01%
$64.05 million $5.52 million
Oct 13, 2025 $0.000237
+10.02%
$66.77 million $3.06 million
Oct 12, 2025 $0.000215
+1.10%
$60.66 million $4.29 million
Oct 11, 2025 $0.000213
-9.78%
$59.99 million $7.74 million
Oct 10, 2025 $0.000236
-12.25%
$66.51 million $3.73 million
Oct 9, 2025 $0.000269
-11.51%
$75.86 million $8.03 million
Oct 8, 2025 $0.000304
-2.95%
$85.66 million $6.21 million
Oct 7, 2025 $0.000313
-4.54%
$88.27 million $5.96 million
Oct 6, 2025 $0.000328
+0.84%
$92.47 million $5.21 million
Oct 5, 2025 $0.000326
+0.46%
$91.73 million $5.28 million
Oct 4, 2025 $0.000324
-2.02%
$91.27 million $5.12 million
Oct 3, 2025 $0.000331
+0.34%
$93.14 million $5.73 million
Oct 2, 2025 $0.00033
+0.05%
$92.78 million $4.18 million