ECOMI Historical Data

OMI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.000216
-2.35%
$ 58.47 million $ 1.72 million
Apr 24, 2025 $ 0.000221
+7.08%
$ 59.87 million $ 1.31 million
Apr 23, 2025 $ 0.000203
+1.15%
$ 55.1 million $ 1.75 million
Apr 22, 2025 $ 0.000201
+4.21%
$ 54.42 million $ 1.81 million
Apr 21, 2025 $ 0.000193
-0.93%
$ 52.22 million $ 1.68 million
Apr 20, 2025 $ 0.000195
-2.64%
$ 52.73 million $ 1.83 million
Apr 19, 2025 $ 0.0002
+4.21%
$ 54.13 million $ 1.94 million
Apr 18, 2025 $ 0.000192
-3.25%
$ 51.94 million $ 1.8 million
Apr 17, 2025 $ 0.000198
+2.42%
$ 53.72 million $ 1.87 million
Apr 16, 2025 $ 0.000194
-3.34%
$ 52.47 million $ 1.93 million
Apr 15, 2025 $ 0.0002
-2.39%
$ 54.29 million $ 1.76 million
Apr 14, 2025 $ 0.000205
-5.06%
$ 55.62 million $ 2.68 million
Apr 13, 2025 $ 0.000199
-4.82%
$ 53.91 million $ 2.13 million
Apr 12, 2025 $ 0.000209
-2.14%
$ 56.73 million $ 1.95 million
Apr 11, 2025 $ 0.000214
+6.74%
$ 57.96 million $ 1.97 million
Apr 10, 2025 $ 0.0002
-5.37%
$ 54.3 million $ 1.83 million
Apr 9, 2025 $ 0.000212
+4.43%
$ 57.39 million $ 2.21 million
Apr 8, 2025 $ 0.000203
-4.75%
$ 54.96 million $ 1.94 million
Apr 7, 2025 $ 0.000213
-1.03%
$ 57.75 million $ 1.93 million
Apr 6, 2025 $ 0.000215
-7.16%
$ 58.35 million $ 2.03 million
Apr 5, 2025 $ 0.000232
-1.19%
$ 62.88 million $ 2.27 million
Apr 4, 2025 $ 0.000235
+3.22%
$ 63.63 million $ 2.07 million
Apr 3, 2025 $ 0.000227
+1.34%
$ 61.62 million $ 2.1 million
Apr 2, 2025 $ 0.000224
-4.65%
$ 60.74 million $ 3.41 million
Apr 1, 2025 $ 0.000235
+3.00%
$ 63.59 million $ 2.07 million
Mar 31, 2025 $ 0.000228
-2.82%
$ 61.85 million $ 1.91 million
Mar 30, 2025 $ 0.000235
-0.30%
$ 63.65 million $ 1.98 million
Mar 29, 2025 $ 0.000235
-4.68%
$ 63.81 million $ 1.9 million
Mar 28, 2025 $ 0.000247
-3.91%
$ 66.91 million $ 2.06 million
Mar 27, 2025 $ 0.000257
-1.91%
$ 69.63 million $ 1.86 million
Mar 26, 2025 $ 0.000262
-1.67%
$ 70.98 million $ 1.84 million
Mar 25, 2025 $ 0.000266
-1.12%
$ 72.2 million $ 1.84 million
Mar 24, 2025 $ 0.000269
+4.07%
$ 73.02 million $ 2.21 million
Mar 23, 2025 $ 0.000259
+0.47%
$ 70.17 million $ 1.99 million
Mar 22, 2025 $ 0.000258
-1.11%
$ 69.84 million $ 2.8 million
Mar 21, 2025 $ 0.000261
-2.68%
$ 70.62 million $ 1.91 million
Mar 20, 2025 $ 0.000268
+7.55%
$ 72.48 million $ 3.94 million
Mar 19, 2025 $ 0.000249
+1.88%
$ 67.5 million $ 1.98 million
Mar 18, 2025 $ 0.000245
-3.39%
$ 66.25 million $ 1.94 million
Mar 17, 2025 $ 0.000253
+0.01%
$ 68.55 million $ 2.05 million
Mar 16, 2025 $ 0.000253
-2.66%
$ 68.61 million $ 1.97 million
Mar 15, 2025 $ 0.00026
-0.23%
$ 70.49 million $ 2.01 million
Mar 14, 2025 $ 0.000264
+2.75%
$ 71.52 million $ 1.9 million
Mar 13, 2025 $ 0.000257
+1.36%
$ 69.6 million $ 1.84 million
Mar 12, 2025 $ 0.000253
-0.26%
$ 68.67 million $ 1.78 million
Mar 11, 2025 $ 0.000254
+7.66%
$ 68.85 million $ 2.19 million
Mar 10, 2025 $ 0.000236
-0.41%
$ 63.96 million $ 1.73 million
Mar 9, 2025 $ 0.000237
-9.62%
$ 64.22 million $ 2.05 million
Mar 8, 2025 $ 0.000262
-1.21%
$ 71.06 million $ 2.05 million
Mar 7, 2025 $ 0.000265
+0.13%
$ 71.94 million $ 2.08 million