Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaveNode Historical Data

SNO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2021 $0.000406
+8.10%
$11,825 $7
Jul 6, 2021 $0.000376
+1.09%
$10,933 $9
Jul 5, 2021 $0.000372
-4.23%
$10,823 $11
Jul 4, 2021 $0.000388
+1.81%
$11,301 $14
Jul 3, 2021 $0.000381
+2.47%
$11,101 $3
Jul 2, 2021 $0.000372
+10.92%
$10,835 $166
Jul 1, 2021 $0.000336
-4.10%
$9,780 $3
Jun 30, 2021 $0.000351
-2.31%
$10,201 $6
Jun 29, 2021 $0.000359
+4.19%
$10,441 $1
Jun 28, 2021 $0.000344
-0.49%
$10,022 $3
Jun 27, 2021 $0.000346
+8.00%
$10,069 $11
Jun 26, 2021 $0.00032
+0.98%
$9,305 $35
Jun 25, 2021 $0.000317
-8.60%
$9,218 $2
Jun 24, 2021 $0.000346
+2.89%
$10,077 $19
Jun 23, 2021 $0.000337
+3.81%
$9,798 $2
Jun 22, 2021 $0.000324
+2.47%
$9,435 $3
Jun 21, 2021 $0.000316
-19.49%
$9,196 $167
Jun 20, 2021 $0.000392
-21.31%
$11,421 $19
Jun 19, 2021 $0.000499
+26.90%
$14,521 $14
Jun 18, 2021 $0.000393
-6.16%
$11,433 $9
Jun 17, 2021 $0.000419
-0.76%
$12,187 $4
Jun 16, 2021 $0.000422
-4.92%
$12,273 $12
Jun 15, 2021 $0.000444
-0.42%
$12,909 $4
Jun 14, 2021 $0.000445
-5.05%
$12,958 $263
Jun 13, 2021 $0.000468
+1.33%
$13,633 $251
Jun 12, 2021 $0.000429
-4.18%
$12,476 $335
Jun 11, 2021 $0.000447
-12.96%
$13,016 $350
Jun 10, 2021 $0.000515
-6.67%
$14,987 $40
Jun 9, 2021 $0.000496
-1.16%
$14,423 $3
Jun 8, 2021 $0.000501
-0.35%
$14,590 $3
Jun 7, 2021 $0.000503
-6.38%
$14,637 $35
Jun 6, 2021 $0.000537
+16.28%
$15,626 $601
Jun 5, 2021 $0.000462
+25.23%
$13,433 $596
Jun 4, 2021 $0.000369
-5.79%
$10,743 $52
Jun 3, 2021 $0.000392
-13.20%
$11,401 $798
Jun 2, 2021 $0.000451
+2.57%
$13,138 $11
Jun 1, 2021 $0.00044
-9.30%
$12,800 $137
May 30, 2021 $0.000428
+3.12%
$12,453 $21
May 29, 2021 $0.000415
-10.60%
$12,068 $1
May 28, 2021 $0.000464
+9.66%
$13,497 $896
May 27, 2021 $0.000423
-1.93%
$12,319 $30
May 26, 2021 $0.000432
+12.88%
$12,560 $89
May 25, 2021 $0.000382
-17.55%
$11,120 $808
May 24, 2021 $0.000463
+10.87%
$13,485 $35
May 23, 2021 $0.000418
+1.20%
$12,168 $206
May 22, 2021 $0.000413
+0.94%
$12,028 $246
May 21, 2021 $0.000409
-16.11%
$11,911 $74
May 20, 2021 $0.000488
+18.69%
$14,188 $89
May 19, 2021 $0.000411
-13.39%
$11,955 $4
May 18, 2021 $0.000474
-1.18%
$13,806 $366