SaveNode Historical Data

SNO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.000406
+8.10%
$ 11,825 $ 7
Jul 6, 2021 $ 0.000376
+1.09%
$ 10,933 $ 9
Jul 5, 2021 $ 0.000372
-4.23%
$ 10,823 $ 11
Jul 4, 2021 $ 0.000388
+1.81%
$ 11,301 $ 14
Jul 3, 2021 $ 0.000381
+2.47%
$ 11,101 $ 3
Jul 2, 2021 $ 0.000372
+10.92%
$ 10,835 $ 166
Jul 1, 2021 $ 0.000336
-4.10%
$ 9,780 $ 3
Jun 30, 2021 $ 0.000351
-2.31%
$ 10,201 $ 6
Jun 29, 2021 $ 0.000359
+4.19%
$ 10,441 $ 1
Jun 28, 2021 $ 0.000344
-0.49%
$ 10,022 $ 3
Jun 27, 2021 $ 0.000346
+8.00%
$ 10,069 $ 11
Jun 26, 2021 $ 0.00032
+0.98%
$ 9,305 $ 35
Jun 25, 2021 $ 0.000317
-8.60%
$ 9,218 $ 2
Jun 24, 2021 $ 0.000346
+2.89%
$ 10,077 $ 19
Jun 23, 2021 $ 0.000337
+3.81%
$ 9,798 $ 2
Jun 22, 2021 $ 0.000324
+2.47%
$ 9,435 $ 3
Jun 21, 2021 $ 0.000316
-19.49%
$ 9,196 $ 167
Jun 20, 2021 $ 0.000392
-21.31%
$ 11,421 $ 19
Jun 19, 2021 $ 0.000499
+26.90%
$ 14,521 $ 14
Jun 18, 2021 $ 0.000393
-6.16%
$ 11,433 $ 9
Jun 17, 2021 $ 0.000419
-0.76%
$ 12,187 $ 4
Jun 16, 2021 $ 0.000422
-4.92%
$ 12,273 $ 12
Jun 15, 2021 $ 0.000444
-0.42%
$ 12,909 $ 4
Jun 14, 2021 $ 0.000445
-5.05%
$ 12,958 $ 263
Jun 13, 2021 $ 0.000468
+1.33%
$ 13,633 $ 251
Jun 12, 2021 $ 0.000429
-4.18%
$ 12,476 $ 335
Jun 11, 2021 $ 0.000447
-12.96%
$ 13,016 $ 350
Jun 10, 2021 $ 0.000515
-6.67%
$ 14,987 $ 40
Jun 9, 2021 $ 0.000496
-1.16%
$ 14,423 $ 3
Jun 8, 2021 $ 0.000501
-0.35%
$ 14,590 $ 3
Jun 7, 2021 $ 0.000503
-6.38%
$ 14,637 $ 35
Jun 6, 2021 $ 0.000537
+16.28%
$ 15,626 $ 601
Jun 5, 2021 $ 0.000462
+25.23%
$ 13,433 $ 596
Jun 4, 2021 $ 0.000369
-5.79%
$ 10,743 $ 52
Jun 3, 2021 $ 0.000392
-13.20%
$ 11,401 $ 798
Jun 2, 2021 $ 0.000451
+2.57%
$ 13,138 $ 11
Jun 1, 2021 $ 0.00044
-9.30%
$ 12,800 $ 137
May 30, 2021 $ 0.000428
+3.12%
$ 12,453 $ 21
May 29, 2021 $ 0.000415
-10.60%
$ 12,068 $ 1
May 28, 2021 $ 0.000464
+9.66%
$ 13,497 $ 896
May 27, 2021 $ 0.000423
-1.93%
$ 12,319 $ 30
May 26, 2021 $ 0.000432
+12.88%
$ 12,560 $ 89
May 25, 2021 $ 0.000382
-17.55%
$ 11,120 $ 808
May 24, 2021 $ 0.000463
+10.87%
$ 13,485 $ 35
May 23, 2021 $ 0.000418
+1.20%
$ 12,168 $ 206
May 22, 2021 $ 0.000413
+0.94%
$ 12,028 $ 246
May 21, 2021 $ 0.000409
-16.11%
$ 11,911 $ 74
May 20, 2021 $ 0.000488
+18.69%
$ 14,188 $ 89
May 19, 2021 $ 0.000411
-13.39%
$ 11,955 $ 4
May 18, 2021 $ 0.000474
-1.18%
$ 13,806 $ 366