Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaveNode Historical Data

SNO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2021 $0.00048
-26.17%
$13,970 $9
May 16, 2021 $0.00065
+25.96%
$18,916 $255
May 15, 2021 $0.000516
-13.79%
$15,019 $634
May 14, 2021 $0.000599
-26.13%
$17,424 $423
May 13, 2021 $0.000532
-4.43%
$15,476 $1
May 12, 2021 $0.000559
-2.61%
$16,253 $24
May 11, 2021 $0.000574
+2.22%
$16,692 $0
May 10, 2021 $0.000567
-4.05%
$16,501 $0
May 9, 2021 $0.000591
-0.83%
$17,197 $180
May 8, 2021 $0.000596
-31.30%
$17,337 $660
May 7, 2021 $0.000867
+52.19%
$25,235 $317
May 6, 2021 $0.00057
-2.08%
$16,584 $63
May 5, 2021 $0.000582
+8.35%
$16,933 $444
May 4, 2021 $0.000537
-7.16%
$15,634 $51
May 3, 2021 $0.000579
+1.32%
$16,843 $6
May 2, 2021 $0.000571
-1.92%
$16,622 $44
May 1, 2021 $0.000582
-0.19%
$16,948 $4
Apr 30, 2021 $0.000584
-11.80%
$16,980 $153
Apr 29, 2021 $0.000533
-3.28%
$15,506 $0
Apr 28, 2021 $0.000551
-0.52%
$16,032 $1
Apr 27, 2021 $0.000554
+1.92%
$16,112 $113
Apr 26, 2021 $0.000543
-26.92%
$15,808 $319
Apr 25, 2021 $0.000743
+47.56%
$21,626 $176
Apr 24, 2021 $0.000504
-1.90%
$14,655 $0.1
Apr 23, 2021 $0.000513
-2.25%
$14,937 $7
Apr 22, 2021 $0.000525
-12.71%
$15,286 $723
Apr 21, 2021 $0.000602
-47.25%
$17,514 $24
Apr 20, 2021 $0.00114
+102.75%
$33,193 $556
Apr 19, 2021 $0.000563
-50.73%
$16,370 $35
Apr 18, 2021 $0.00114
+87.06%
$33,216 $387
Apr 17, 2021 $0.00061
-1.81%
$17,760 $4
Apr 16, 2021 $0.000622
-51.19%
$18,090 $28
Apr 15, 2021 $0.00127
+0.32%
$37,058 $117
Apr 14, 2021 $0.00127
+98.13%
$36,915 $1
Apr 13, 2021 $0.00064
+6.07%
$18,631 $11
Apr 12, 2021 $0.000604
-50.31%
$17,566 $7
Apr 11, 2021 $0.00121
+0.71%
$35,348 $33
Apr 10, 2021 $0.00121
+2.63%
$35,098 $14
Apr 9, 2021 $0.00118
+0.34%
$34,200 $0
Apr 8, 2021 $0.00117
+2.89%
$34,076 $206
Apr 7, 2021 $0.00114
-3.14%
$33,132 $168
Apr 6, 2021 $0.00118
-34.19%
$34,213 $371
Apr 5, 2021 $0.00179
+52.36%
$51,967 $3,075
Apr 4, 2021 $0.00117
+103.67%
$34,109 $26
Apr 3, 2021 $0.000576
-51.50%
$16,749 $315
Apr 2, 2021 $0.00119
+0.67%
$34,537 $811
Apr 1, 2021 $0.00118
+100.34%
$34,308 $11
Mar 30, 2021 $0.000589
+1.82%
$17,127 $1
Mar 29, 2021 $0.000578
+3.49%
$16,824 $20
Mar 28, 2021 $0.000559
-0.16%
$16,260 $112