SaveNode Historical Data

SNO Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.00048
-26.17%
$ 13,970 $ 9
May 16, 2021 $ 0.00065
+25.96%
$ 18,916 $ 255
May 15, 2021 $ 0.000516
-13.79%
$ 15,019 $ 634
May 14, 2021 $ 0.000599
-26.13%
$ 17,424 $ 423
May 13, 2021 $ 0.000532
-4.43%
$ 15,476 $ 1
May 12, 2021 $ 0.000559
-2.61%
$ 16,253 $ 24
May 11, 2021 $ 0.000574
+2.22%
$ 16,692 $ 0
May 10, 2021 $ 0.000567
-4.05%
$ 16,501 $ 0
May 9, 2021 $ 0.000591
-0.83%
$ 17,197 $ 180
May 8, 2021 $ 0.000596
-31.30%
$ 17,337 $ 660
May 7, 2021 $ 0.000867
+52.19%
$ 25,235 $ 317
May 6, 2021 $ 0.00057
-2.08%
$ 16,584 $ 63
May 5, 2021 $ 0.000582
+8.35%
$ 16,933 $ 444
May 4, 2021 $ 0.000537
-7.16%
$ 15,634 $ 51
May 3, 2021 $ 0.000579
+1.32%
$ 16,843 $ 6
May 2, 2021 $ 0.000571
-1.92%
$ 16,622 $ 44
May 1, 2021 $ 0.000582
-0.19%
$ 16,948 $ 4
Apr 30, 2021 $ 0.000584
-11.80%
$ 16,980 $ 153
Apr 29, 2021 $ 0.000533
-3.28%
$ 15,506 $ 0
Apr 28, 2021 $ 0.000551
-0.52%
$ 16,032 $ 1
Apr 27, 2021 $ 0.000554
+1.92%
$ 16,112 $ 113
Apr 26, 2021 $ 0.000543
-26.92%
$ 15,808 $ 319
Apr 25, 2021 $ 0.000743
+47.56%
$ 21,626 $ 176
Apr 24, 2021 $ 0.000504
-1.90%
$ 14,655 $ 0.1
Apr 23, 2021 $ 0.000513
-2.25%
$ 14,937 $ 7
Apr 22, 2021 $ 0.000525
-12.71%
$ 15,286 $ 723
Apr 21, 2021 $ 0.000602
-47.25%
$ 17,514 $ 24
Apr 20, 2021 $ 0.00114
+102.75%
$ 33,193 $ 556
Apr 19, 2021 $ 0.000563
-50.73%
$ 16,370 $ 35
Apr 18, 2021 $ 0.00114
+87.06%
$ 33,216 $ 387
Apr 17, 2021 $ 0.00061
-1.81%
$ 17,760 $ 4
Apr 16, 2021 $ 0.000622
-51.19%
$ 18,090 $ 28
Apr 15, 2021 $ 0.00127
+0.32%
$ 37,058 $ 117
Apr 14, 2021 $ 0.00127
+98.13%
$ 36,915 $ 1
Apr 13, 2021 $ 0.00064
+6.07%
$ 18,631 $ 11
Apr 12, 2021 $ 0.000604
-50.31%
$ 17,566 $ 7
Apr 11, 2021 $ 0.00121
+0.71%
$ 35,348 $ 33
Apr 10, 2021 $ 0.00121
+2.63%
$ 35,098 $ 14
Apr 9, 2021 $ 0.00118
+0.34%
$ 34,200 $ 0
Apr 8, 2021 $ 0.00117
+2.89%
$ 34,076 $ 206
Apr 7, 2021 $ 0.00114
-3.14%
$ 33,132 $ 168
Apr 6, 2021 $ 0.00118
-34.19%
$ 34,213 $ 371
Apr 5, 2021 $ 0.00179
+52.36%
$ 51,967 $ 3,075
Apr 4, 2021 $ 0.00117
+103.67%
$ 34,109 $ 26
Apr 3, 2021 $ 0.000576
-51.50%
$ 16,749 $ 315
Apr 2, 2021 $ 0.00119
+0.67%
$ 34,537 $ 811
Apr 1, 2021 $ 0.00118
+100.34%
$ 34,308 $ 11
Mar 30, 2021 $ 0.000589
+1.82%
$ 17,127 $ 1
Mar 29, 2021 $ 0.000578
+3.49%
$ 16,824 $ 20
Mar 28, 2021 $ 0.000559
-0.16%
$ 16,260 $ 112