Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaveNode Historical Data

SNO Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2021 $0.00056
+1.54%
$16,289 $1
Mar 26, 2021 $0.000551
-46.87%
$16,038 $8
Mar 25, 2021 $0.00104
+95.80%
$30,196 $7
Mar 24, 2021 $0.00053
-5.47%
$15,426 $29
Mar 23, 2021 $0.000547
+0.56%
$15,931 $0
Mar 22, 2021 $0.000544
-5.51%
$15,845 $24
Mar 21, 2021 $0.000576
-1.07%
$16,770 $8
Mar 20, 2021 $0.000583
+0.12%
$16,961 $7
Mar 19, 2021 $0.000582
+0.44%
$16,940 $5
Mar 18, 2021 $0.00058
-50.74%
$16,866 $30
Mar 17, 2021 $0.00118
+106.92%
$34,218 $3
Mar 16, 2021 $0.000568
+1.55%
$16,524 $6
Mar 15, 2021 $0.000559
-5.92%
$16,277 $5
Mar 14, 2021 $0.000595
-2.86%
$17,322 $23
Mar 13, 2021 $0.000613
+6.46%
$17,834 $19
Mar 12, 2021 $0.000576
-0.29%
$16,753 $49
Mar 11, 2021 $0.000577
+3.27%
$16,802 $606
Mar 10, 2021 $0.000559
+1.98%
$16,279 $31
Mar 9, 2021 $0.000548
+4.43%
$15,957 $39
Mar 8, 2021 $0.000525
+2.35%
$15,278 $304
Mar 7, 2021 $0.000513
+4.92%
$14,937 $11
Mar 6, 2021 $0.000489
-49.69%
$14,238 $0
Mar 5, 2021 $0.000493
+1.21%
$14,349 $0
Mar 4, 2021 $0.000487
-51.91%
$14,182 $0
Mar 3, 2021 $0.00101
+4.51%
$29,504 $0
Mar 2, 2021 $0.00097
-2.54%
$28,228 $11
Mar 1, 2021 $0.000996
+120.39%
$28,971 $56
Feb 28, 2021 $0.000452
-2.52%
$13,142 $134
Feb 27, 2021 $0.000464
-50.14%
$13,490 $0
Feb 26, 2021 $0.000929
-2.09%
$27,039 $551
Feb 25, 2021 $0.000951
-36.36%
$27,681 $477
Feb 24, 2021 $0.00149
+206.20%
$43,473 $234
Feb 23, 2021 $0.000487
-10.34%
$14,175 $1,690
Feb 22, 2021 $0.000543
-5.91%
$15,805 $103
Feb 21, 2021 $0.000577
+2.58%
$16,796 $3
Feb 20, 2021 $0.000563
+1.03%
$16,374 $69
Feb 19, 2021 $0.000557
+7.70%
$16,197 $159
Feb 18, 2021 $0.000517
+0.45%
$15,043 $929
Feb 12, 2021 $0.000479
-0.15%
$13,929 $1
Feb 11, 2021 $0.000479
+0.62%
$13,952 $1
Feb 4, 2021 $0.000375
+0.43%
$10,910 $7
Feb 3, 2021 $0.000373
+5.25%
$10,863 $7
Feb 2, 2021 $0.000355
+4.53%
$10,327 $0
Jan 21, 2021 $0.000328
-7.63%
$9,554 $0.1
Jan 20, 2021 $0.000356
+1.45%
$10,355 $0.1
Jan 17, 2021 $0.000366
+1.25%
$10,643 $4
Jan 16, 2021 $0.000362
-1.55%
$10,525 $13
Jan 5, 2021 $0.000312
-2.24%
$9,091 $0.01
Jan 4, 2021 $0.000326
-0.76%
$9,501 $0.01
Jan 3, 2021 $0.000329
-1.25%
$9,566 $0.01