Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2025 $0.0159
+0.00%
$797,005 $5,555
Mar 21, 2025 $0.0159
+0.00%
$797,005 $5,749
Mar 20, 2025 $0.0159
+0.00%
$797,005 $5,749
Mar 19, 2025 $0.0159
+0.00%
$797,005 $5,685
Mar 18, 2025 $0.0159
+0.00%
$797,005 $5,749
Mar 17, 2025 $0.0159
+0.00%
$797,005 $5,814
Mar 16, 2025 $0.0159
+0.00%
$797,005 $6,008
Mar 15, 2025 $0.0159
+0.00%
$797,005 $5,814
Mar 14, 2025 $0.0159
+0.00%
$797,005 $5,782
Mar 13, 2025 $0.0159
+0.00%
$797,005 $5,814
Mar 12, 2025 $0.0159
+0.00%
$797,005 $4,845
Mar 11, 2025 $0.0159
+0.00%
$797,005 $5,814
Mar 10, 2025 $0.0159
+0.00%
$797,005 $5,782
Mar 9, 2025 $0.0159
+0.00%
$797,014 $5,749
Mar 8, 2025 $0.0159
+0.00%
$797,012 $5,749
Mar 7, 2025 $0.0159
+0.00%
$797,011 $5,749
Mar 6, 2025 $0.0159
+0.00%
$797,012 $4,134
Mar 5, 2025 $0.0159
+0.00%
$797,014 $5,620
Mar 4, 2025 $0.0159
+0.00%
$797,013 $5,749
Mar 3, 2025 $0.0159
+0.00%
$797,014 $5,943
Mar 2, 2025 $0.0159
+0.00%
$797,012 $5,878
Mar 1, 2025 $0.0159
+0.00%
$797,011 $5,620
Feb 28, 2025 $0.0159
+0.00%
$797,012 $5,685
Feb 27, 2025 $0.0159
+0.00%
$797,011 $5,814
Feb 26, 2025 $0.0159
+0.00%
$797,014 $5,878
Feb 25, 2025 $0.0159
+0.00%
$797,013 $5,749
Feb 24, 2025 $0.0159
+0.00%
$797,013 $5,685
Feb 23, 2025 $0.0159
+0.00%
$797,014 $6,008
Feb 22, 2025 $0.0159
+0.00%
$797,014 $5,878
Feb 21, 2025 $0.0159
+0.00%
$797,013 $5,878
Feb 20, 2025 $0.0159
+0.00%
$797,011 $5,685
Feb 19, 2025 $0.0159
+0.00%
$797,012 $5,620
Feb 18, 2025 $0.0159
+0.00%
$797,012 $5,878
Feb 17, 2025 $0.0159
+0.00%
$797,012 $5,685
Feb 16, 2025 $0.0159
+0.00%
$797,013 $5,749
Feb 15, 2025 $0.0159
+0.00%
$797,014 $5,749
Feb 14, 2025 $0.0159
+0.00%
$797,013 $5,685
Feb 13, 2025 $0.0159
+0.00%
$797,013 $6,008
Feb 12, 2025 $0.0159
+0.00%
$797,014 $5,749
Feb 11, 2025 $0.0159
+0.00%
$797,013 $5,814
Feb 10, 2025 $0.0159
+0.00%
$797,012 $5,943
Feb 9, 2025 $0.0159
+0.00%
$797,011 $5,685
Feb 8, 2025 $0.0159
+0.00%
$797,013 $5,814
Feb 7, 2025 $0.0159
+0.00%
$797,014 $5,846
Feb 6, 2025 $0.0159
+0.00%
$797,011 $5,555
Feb 5, 2025 $0.0159
+0.00%
$797,014 $5,685
Feb 4, 2025 $0.0159
+0.00%
$797,013 $5,749
Feb 3, 2025 $0.0159
+0.00%
$797,011 $5,555
Feb 2, 2025 $0.0159
+0.00%
$797,011 $5,749
Feb 1, 2025 $0.0159
+0.00%
$797,012 $5,426