Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2025 $0.0159
+0.00%
$797,005 $5,782
Mar 9, 2025 $0.0159
+0.00%
$797,014 $5,749
Mar 8, 2025 $0.0159
+0.00%
$797,012 $5,749
Mar 7, 2025 $0.0159
+0.00%
$797,011 $5,749
Mar 6, 2025 $0.0159
+0.00%
$797,012 $4,134
Mar 5, 2025 $0.0159
+0.00%
$797,014 $5,620
Mar 4, 2025 $0.0159
+0.00%
$797,013 $5,749
Mar 3, 2025 $0.0159
+0.00%
$797,014 $5,943
Mar 2, 2025 $0.0159
+0.00%
$797,012 $5,878
Mar 1, 2025 $0.0159
+0.00%
$797,011 $5,620
Feb 28, 2025 $0.0159
+0.00%
$797,012 $5,685
Feb 27, 2025 $0.0159
+0.00%
$797,011 $5,814
Feb 26, 2025 $0.0159
+0.00%
$797,014 $5,878
Feb 25, 2025 $0.0159
+0.00%
$797,013 $5,749
Feb 24, 2025 $0.0159
+0.00%
$797,013 $5,685
Feb 23, 2025 $0.0159
+0.00%
$797,014 $6,008
Feb 22, 2025 $0.0159
+0.00%
$797,014 $5,878
Feb 21, 2025 $0.0159
+0.00%
$797,013 $5,878
Feb 20, 2025 $0.0159
+0.00%
$797,011 $5,685
Feb 19, 2025 $0.0159
+0.00%
$797,012 $5,620
Feb 18, 2025 $0.0159
+0.00%
$797,012 $5,878
Feb 17, 2025 $0.0159
+0.00%
$797,012 $5,685
Feb 16, 2025 $0.0159
+0.00%
$797,013 $5,749
Feb 15, 2025 $0.0159
+0.00%
$797,014 $5,749
Feb 14, 2025 $0.0159
+0.00%
$797,013 $5,685
Feb 13, 2025 $0.0159
+0.00%
$797,013 $6,008
Feb 12, 2025 $0.0159
+0.00%
$797,014 $5,749
Feb 11, 2025 $0.0159
+0.00%
$797,013 $5,814
Feb 10, 2025 $0.0159
+0.00%
$797,012 $5,943
Feb 9, 2025 $0.0159
+0.00%
$797,011 $5,685
Feb 8, 2025 $0.0159
+0.00%
$797,013 $5,814
Feb 7, 2025 $0.0159
+0.00%
$797,014 $5,846
Feb 6, 2025 $0.0159
+0.00%
$797,011 $5,555
Feb 5, 2025 $0.0159
+0.00%
$797,014 $5,685
Feb 4, 2025 $0.0159
+0.00%
$797,013 $5,749
Feb 3, 2025 $0.0159
+0.00%
$797,011 $5,555
Feb 2, 2025 $0.0159
+0.00%
$797,011 $5,749
Feb 1, 2025 $0.0159
+0.00%
$797,012 $5,426
Jan 31, 2025 $0.0159
+0.00%
$797,012 $5,297
Jan 30, 2025 $0.0159
+0.00%
$797,014 $5,491
Jan 29, 2025 $0.0159
+0.00%
$797,012 $5,523
Jan 28, 2025 $0.0159
+0.00%
$797,011 $5,814
Jan 27, 2025 $0.0159
+0.00%
$797,011 $5,749
Jan 26, 2025 $0.0159
+0.00%
$797,012 $5,555
Jan 25, 2025 $0.0159
+0.00%
$797,013 $5,685
Jan 24, 2025 $0.0159
+0.00%
$797,014 $3,553
Jan 23, 2025 $0.0159
+0.00%
$797,012 $4,393
Jan 22, 2025 $0.0159
+0.00%
$797,014 $5,362
Jan 21, 2025 $0.0159
+0.00%
$797,014 $5,555
Jan 20, 2025 $0.0159
+0.00%
$797,012 $5,491