Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.0159
+0.00%
$797,012 $5,297
Jan 30, 2025 $0.0159
+0.00%
$797,014 $5,491
Jan 29, 2025 $0.0159
+0.00%
$797,012 $5,523
Jan 28, 2025 $0.0159
+0.00%
$797,011 $5,814
Jan 27, 2025 $0.0159
+0.00%
$797,011 $5,749
Jan 26, 2025 $0.0159
+0.00%
$797,012 $5,555
Jan 25, 2025 $0.0159
+0.00%
$797,013 $5,685
Jan 24, 2025 $0.0159
+0.00%
$797,014 $3,553
Jan 23, 2025 $0.0159
+0.00%
$797,012 $4,393
Jan 22, 2025 $0.0159
+0.00%
$797,014 $5,362
Jan 21, 2025 $0.0159
+0.00%
$797,014 $5,555
Jan 20, 2025 $0.0159
+0.00%
$797,012 $5,491
Jan 19, 2025 $0.0159
+0.00%
$797,012 $5,491
Jan 18, 2025 $0.0159
+0.00%
$797,011 $5,555
Jan 17, 2025 $0.0159
+0.00%
$797,012 $5,394
Jan 16, 2025 $0.0159
+0.00%
$797,013 $5,555
Jan 15, 2025 $0.0159
+0.00%
$797,012 $5,620
Jan 14, 2025 $0.0159
+0.00%
$797,012 $5,620
Jan 13, 2025 $0.0159
+0.00%
$797,013 $5,555
Jan 12, 2025 $0.0159
+0.00%
$797,011 $5,685
Jan 11, 2025 $0.0159
+0.00%
$797,012 $5,555
Jan 10, 2025 $0.0159
+0.00%
$797,013 $5,620
Jan 9, 2025 $0.0159
+0.00%
$797,012 $5,620
Jan 8, 2025 $0.0159
+0.00%
$797,014 $5,814
Jan 7, 2025 $0.0159
+0.00%
$797,011 $5,685
Jan 6, 2025 $0.0159
+0.00%
$797,013 $5,814
Jan 5, 2025 $0.0159
+0.00%
$797,012 $5,943
Jan 4, 2025 $0.0159
+0.00%
$797,014 $5,491
Jan 3, 2025 $0.0159
+0.00%
$797,014 $5,685
Jan 2, 2025 $0.0159
+0.00%
$797,011 $5,685
Jan 1, 2025 $0.0159
+0.00%
$797,014 $5,523
Dec 31, 2024 $0.0159
+0.00%
$797,012 $5,620
Dec 30, 2024 $0.0159
+0.00%
$797,012 $5,555
Dec 29, 2024 $0.0159
+0.00%
$797,013 $5,588
Dec 28, 2024 $0.0159
+0.00%
$797,013 $5,749
Dec 27, 2024 $0.0159
+0.00%
$797,014 $5,620
Dec 26, 2024 $0.0159
+0.00%
$797,014 $5,814
Dec 25, 2024 $0.0159
+0.00%
$797,013 $5,749
Dec 24, 2024 $0.0159
+0.00%
$797,011 $5,491
Dec 23, 2024 $0.0159
+0.00%
$797,013 $5,685
Dec 22, 2024 $0.0159
+0.00%
$797,011 $5,749
Dec 21, 2024 $0.0159
+0.00%
$797,012 $5,620
Dec 20, 2024 $0.0159
+0.00%
$797,013 $5,749
Dec 19, 2024 $0.0159
+0.00%
$797,011 $5,685
Dec 18, 2024 $0.0159
+0.00%
$797,013 $5,878
Dec 17, 2024 $0.0159
+0.00%
$797,011 $5,685
Dec 16, 2024 $0.0159
+0.00%
$797,012 $5,814
Dec 15, 2024 $0.0159
+0.00%
$797,011 $5,814
Dec 14, 2024 $0.0159
+0.00%
$797,012 $5,878
Dec 13, 2024 $0.0159
+0.00%
$797,012 $5,878