Coinranking
Tegro Historical Data
TGR
Page 14
| Date | | |
|---|---|---|
| Jul 1, 2024 | $ 0.0449 | -0.41% |
| Jun 30, 2024 | $ 0.045 | -0.36% |
| Jun 29, 2024 | $ 0.0452 | -1.52% |
| Jun 28, 2024 | $ 0.0459 | +1.07% |
| Jun 27, 2024 | $ 0.0454 | -0.24% |
| Jun 26, 2024 | $ 0.0455 | +185.49% |
| Jun 25, 2024 | $ 0.0159 | -0.25% |
| Jun 20, 2024 | $ 0.016 | -0.06% |
| Jun 19, 2024 | $ 0.016 | +2.09% |
| Jun 18, 2024 | $ 0.0156 | -2.10% |
| Jun 17, 2024 | $ 0.0159 | +0.32% |
| Jun 16, 2024 | $ 0.0159 | -0.45% |
| Jun 15, 2024 | $ 0.016 | -0.18% |
| Jun 14, 2024 | $ 0.016 | +0.29% |
| Jun 13, 2024 | $ 0.016 | +0.02% |
| Jun 12, 2024 | $ 0.016 | +0.00% |
| Jun 11, 2024 | $ 0.016 | -0.06% |
| Jun 10, 2024 | $ 0.016 | -0.06% |
| Jun 8, 2024 | $ 0.016 | -0.01% |
| Jun 7, 2024 | $ 0.016 | -0.53% |
| Jun 6, 2024 | $ 0.0159 | -0.92% |
| Jun 5, 2024 | $ 0.016 | +0.04% |
| Jun 4, 2024 | $ 0.016 | +0.14% |
| Jun 3, 2024 | $ 0.0159 | -0.05% |
| Jun 2, 2024 | $ 0.016 | -0.01% |
| Jun 1, 2024 | $ 0.016 | -0.03% |
| May 31, 2024 | $ 0.016 | +0.04% |
| May 30, 2024 | $ 0.0159 | -0.11% |
| May 29, 2024 | $ 0.016 | -0.03% |
| May 28, 2024 | $ 0.016 | -0.04% |
| May 27, 2024 | $ 0.016 | -0.01% |
| May 26, 2024 | $ 0.016 | +0.00% |
| May 25, 2024 | $ 0.016 | +0.06% |
| May 24, 2024 | $ 0.016 | -0.97% |
| May 23, 2024 | $ 0.0161 | +0.95% |
| May 22, 2024 | $ 0.016 | -0.26% |
| May 21, 2024 | $ 0.016 | -1.19% |
| May 20, 2024 | $ 0.0162 | -20.20% |
| May 19, 2024 | $ 0.0202 | -36.76% |
| May 18, 2024 | $ 0.032 | +0.07% |
| May 17, 2024 | $ 0.032 | -0.02% |
| May 16, 2024 | $ 0.032 | -64.21% |
| May 15, 2024 | $ 0.0895 | +0.21% |
| May 14, 2024 | $ 0.0893 | -0.04% |
| May 13, 2024 | $ 0.0894 | +0.02% |
| May 12, 2024 | $ 0.0894 | +0.11% |
| May 11, 2024 | $ 0.0893 | -0.06% |
| May 10, 2024 | $ 0.0894 | +0.10% |
| May 9, 2024 | $ 0.0892 | -0.25% |
| May 8, 2024 | $ 0.0894 | +0.19% |