Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2025 $0.0159
+0.00%
$797,012 $5,491
Jan 18, 2025 $0.0159
+0.00%
$797,011 $5,555
Jan 17, 2025 $0.0159
+0.00%
$797,012 $5,394
Jan 16, 2025 $0.0159
+0.00%
$797,013 $5,555
Jan 15, 2025 $0.0159
+0.00%
$797,012 $5,620
Jan 14, 2025 $0.0159
+0.00%
$797,012 $5,620
Jan 13, 2025 $0.0159
+0.00%
$797,013 $5,555
Jan 12, 2025 $0.0159
+0.00%
$797,011 $5,685
Jan 11, 2025 $0.0159
+0.00%
$797,012 $5,555
Jan 10, 2025 $0.0159
+0.00%
$797,013 $5,620
Jan 9, 2025 $0.0159
+0.00%
$797,012 $5,620
Jan 8, 2025 $0.0159
+0.00%
$797,014 $5,814
Jan 7, 2025 $0.0159
+0.00%
$797,011 $5,685
Jan 6, 2025 $0.0159
+0.00%
$797,013 $5,814
Jan 5, 2025 $0.0159
+0.00%
$797,012 $5,943
Jan 4, 2025 $0.0159
+0.00%
$797,014 $5,491
Jan 3, 2025 $0.0159
+0.00%
$797,014 $5,685
Jan 2, 2025 $0.0159
+0.00%
$797,011 $5,685
Jan 1, 2025 $0.0159
+0.00%
$797,014 $5,523
Dec 31, 2024 $0.0159
+0.00%
$797,012 $5,620
Dec 30, 2024 $0.0159
+0.00%
$797,012 $5,555
Dec 29, 2024 $0.0159
+0.00%
$797,013 $5,588
Dec 28, 2024 $0.0159
+0.00%
$797,013 $5,749
Dec 27, 2024 $0.0159
+0.00%
$797,014 $5,620
Dec 26, 2024 $0.0159
+0.00%
$797,014 $5,814
Dec 25, 2024 $0.0159
+0.00%
$797,013 $5,749
Dec 24, 2024 $0.0159
+0.00%
$797,011 $5,491
Dec 23, 2024 $0.0159
+0.00%
$797,013 $5,685
Dec 22, 2024 $0.0159
+0.00%
$797,011 $5,749
Dec 21, 2024 $0.0159
+0.00%
$797,012 $5,620
Dec 20, 2024 $0.0159
+0.00%
$797,013 $5,749
Dec 19, 2024 $0.0159
+0.00%
$797,011 $5,685
Dec 18, 2024 $0.0159
+0.00%
$797,013 $5,878
Dec 17, 2024 $0.0159
+0.00%
$797,011 $5,685
Dec 16, 2024 $0.0159
+0.00%
$797,012 $5,814
Dec 15, 2024 $0.0159
+0.00%
$797,011 $5,814
Dec 14, 2024 $0.0159
+0.00%
$797,012 $5,878
Dec 13, 2024 $0.0159
+0.00%
$797,012 $5,878
Dec 12, 2024 $0.0159
+0.00%
$797,012 $5,878
Dec 11, 2024 $0.0159
+0.00%
$797,013 $4,263
Dec 10, 2024 $0.0159
+0.00%
$797,013 $5,878
Dec 9, 2024 $0.0159
+0.00%
$797,012 $5,620
Dec 8, 2024 $0.0159
+0.00%
$797,012 $5,749
Dec 7, 2024 $0.0159
+0.00%
$797,013 $5,749
Dec 6, 2024 $0.0159
+0.00%
$797,013 $5,749
Dec 5, 2024 $0.0159
+0.00%
$797,011 $5,362
Dec 4, 2024 $0.0159
+0.00%
$797,012 $5,555
Dec 3, 2024 $0.0159
+0.00%
$797,013 $5,749
Dec 2, 2024 $0.0159
+0.00%
$797,013 $5,749
Dec 1, 2024 $0.0159
+0.00%
$797,012 $5,620