Tegro Historical Data

TGR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0452
-1.52%
$ 2.26 million $ 15,720
Jun 28, 2024 $ 0.0459
+1.07%
$ 2.29 million $ 16,703
Jun 27, 2024 $ 0.0454
-0.24%
$ 2.27 million $ 16,700
Jun 26, 2024 $ 0.0455
+185.49%
$ 2.27 million $ 16,558
Jun 25, 2024 $ 0.0159
-0.25%
$ 796,571 $ 5,733
Jun 20, 2024 $ 0.016
-0.06%
$ -- $ 5,750
Jun 19, 2024 $ 0.016
+2.09%
$ 799,138 $ 5,756
Jun 18, 2024 $ 0.0156
-2.10%
$ 780,327 $ 5,587
Jun 17, 2024 $ 0.0159
+0.32%
$ 796,898 $ 5,771
Jun 16, 2024 $ 0.0159
-0.45%
$ 794,853 $ 5,660
Jun 15, 2024 $ 0.016
-0.18%
$ 798,509 $ 5,619
Jun 14, 2024 $ 0.016
+0.29%
$ 800,491 $ 5,827
Jun 13, 2024 $ 0.016
+0.02%
$ 798,398 $ 5,748
Jun 12, 2024 $ 0.016
+0.00%
$ 798,183 $ 5,682
Jun 11, 2024 $ 0.016
-0.06%
$ 798,117 $ 5,616
Jun 10, 2024 $ 0.016
-0.06%
$ 797,790 $ 258
Jun 8, 2024 $ 0.016
-0.01%
$ 797,673 $ 65
Jun 7, 2024 $ 0.016
-0.53%
$ 797,621 $ 4,323
Jun 6, 2024 $ 0.0159
-0.92%
$ 792,653 $ 5,706
Jun 5, 2024 $ 0.016
+0.04%
$ 799,636 $ 6,018
Jun 4, 2024 $ 0.016
+0.14%
$ 798,850 $ 5,817
Jun 3, 2024 $ 0.0159
-0.05%
$ 797,292 $ 5,677
Jun 2, 2024 $ 0.016
-0.01%
$ 797,568 $ 5,937
Jun 1, 2024 $ 0.016
-0.03%
$ 797,565 $ 5,935
May 31, 2024 $ 0.016
+0.04%
$ 797,725 $ 5,936
May 30, 2024 $ 0.0159
-0.11%
$ 797,222 $ 5,867
May 29, 2024 $ 0.016
-0.03%
$ 798,051 $ 5,877
May 28, 2024 $ 0.016
-0.04%
$ 798,040 $ 5,748
May 27, 2024 $ 0.016
-0.01%
$ 798,301 $ 5,810
May 26, 2024 $ 0.016
+0.00%
$ 798,334 $ 5,778
May 25, 2024 $ 0.016
+0.06%
$ 798,376 $ 5,813
May 24, 2024 $ 0.016
-0.97%
$ 797,758 $ 2,388
May 23, 2024 $ 0.0161
+0.95%
$ 805,318 $ 4,627
May 22, 2024 $ 0.016
-0.26%
$ 797,950 $ 5,809
May 21, 2024 $ 0.016
-1.19%
$ 800,035 $ 5,826
May 20, 2024 $ 0.0162
-20.20%
$ 807,735 $ 5,947
May 19, 2024 $ 0.0202
-36.76%
$ 1.01 million $ 5,934
May 18, 2024 $ 0.032
+0.07%
$ 1.6 million $ 5,811
May 17, 2024 $ 0.032
-0.02%
$ 1.6 million $ 5,744
May 16, 2024 $ 0.032
-64.21%
$ 1.6 million $ 5,685
May 15, 2024 $ 0.0895
+0.21%
$ 4.48 million $ 5,691
May 14, 2024 $ 0.0893
-0.04%
$ 4.47 million $ 5,807
May 13, 2024 $ 0.0894
+0.02%
$ 4.47 million $ 5,843
May 12, 2024 $ 0.0894
+0.11%
$ 4.47 million $ 5,939
May 11, 2024 $ 0.0893
-0.06%
$ 4.46 million $ 5,803
May 10, 2024 $ 0.0894
+0.10%
$ 4.47 million $ 5,811
May 9, 2024 $ 0.0892
-0.25%
$ 4.46 million $ 5,801
May 8, 2024 $ 0.0894
+0.19%
$ 4.47 million $ 5,877
May 7, 2024 $ 0.0892
+0.04%
$ 4.46 million $ 5,864
May 6, 2024 $ 0.0892
-0.23%
$ 4.46 million $ 5,863