Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.0159
+0.00%
$797,014 $4,845
Oct 22, 2024 $0.0159
+0.00%
$797,011 $6,008
Oct 21, 2024 $0.0159
+0.00%
$797,011 $5,878
Oct 20, 2024 $0.0159
+0.00%
$797,014 $5,943
Oct 19, 2024 $0.0159
+0.00%
$797,013 $5,814
Oct 18, 2024 $0.0159
+0.00%
$797,012 $5,749
Oct 17, 2024 $0.0159
+0.00%
$797,013 $5,620
Oct 16, 2024 $0.0159
+0.00%
$797,012 $5,846
Oct 15, 2024 $0.0159
+0.00%
$797,012 $5,749
Oct 14, 2024 $0.0159
+0.00%
$797,011 $5,685
Oct 13, 2024 $0.0159
+0.00%
$797,014 $5,878
Oct 12, 2024 $0.0159
+0.00%
$797,013 $5,620
Oct 11, 2024 $0.0159
+0.00%
$797,012 $5,426
Oct 10, 2024 $0.0159
+0.00%
$797,013 $5,555
Oct 9, 2024 $0.0159
+0.00%
$797,014 $5,103
Oct 8, 2024 $0.0159
+0.00%
$797,013 $5,491
Oct 7, 2024 $0.0159
+0.00%
$797,013 $5,039
Oct 6, 2024 $0.0159
+0.00%
$797,012 $5,749
Oct 5, 2024 $0.0159
+0.00%
$797,012 $5,814
Oct 4, 2024 $0.0159
+0.00%
$797,012 $5,685
Oct 3, 2024 $0.0159
+0.00%
$797,013 $5,749
Oct 2, 2024 $0.0159
+0.00%
$797,013 $5,685
Oct 1, 2024 $0.0159
+0.00%
$797,012 $5,685
Sep 30, 2024 $0.0159
+0.00%
$797,014 $5,491
Sep 29, 2024 $0.0159
+0.00%
$797,012 $5,620
Sep 28, 2024 $0.0159
+0.00%
$797,014 $5,555
Sep 27, 2024 $0.0159
+0.00%
$797,013 $5,685
Sep 26, 2024 $0.0159
+0.00%
$797,013 $5,297
Sep 25, 2024 $0.0159
+0.00%
$797,012 $5,620
Sep 24, 2024 $0.0159
+0.00%
$797,014 $5,814
Sep 23, 2024 $0.0159
+0.00%
$797,013 $5,652
Sep 22, 2024 $0.0159
+0.00%
$797,012 $5,814
Sep 21, 2024 $0.0159
+0.00%
$797,012 $5,749
Sep 20, 2024 $0.0159
+0.00%
$797,012 $5,749
Sep 19, 2024 $0.0159
+0.00%
$797,014 $5,555
Sep 18, 2024 $0.0159
+0.00%
$797,014 $5,685
Sep 17, 2024 $0.0159
+0.00%
$797,013 $5,620
Sep 16, 2024 $0.0159
+0.00%
$797,013 $5,685
Sep 15, 2024 $0.0159
+0.00%
$797,014 $5,749
Sep 14, 2024 $0.0159
+0.00%
$797,013 $5,878
Sep 13, 2024 $0.0159
+0.00%
$797,014 $5,878
Sep 12, 2024 $0.0159
+0.00%
$797,012 $5,555
Sep 11, 2024 $0.0159
+0.00%
$797,012 $5,555
Sep 10, 2024 $0.0159
+0.00%
$797,012 $5,685
Sep 9, 2024 $0.0159
+0.00%
$797,011 $5,555
Sep 8, 2024 $0.0159
+0.00%
$797,012 $5,620
Sep 7, 2024 $0.0159
+0.00%
$797,013 $5,620
Sep 6, 2024 $0.0159
+0.00%
$797,013 $5,878
Sep 5, 2024 $0.0159
+0.00%
$797,012 $5,749
Sep 4, 2024 $0.0159
+0.00%
$797,012 $5,555