Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2024 $0.0159
+0.00%
$797,012 $5,426
Oct 10, 2024 $0.0159
+0.00%
$797,013 $5,555
Oct 9, 2024 $0.0159
+0.00%
$797,014 $5,103
Oct 8, 2024 $0.0159
+0.00%
$797,013 $5,491
Oct 7, 2024 $0.0159
+0.00%
$797,013 $5,039
Oct 6, 2024 $0.0159
+0.00%
$797,012 $5,749
Oct 5, 2024 $0.0159
+0.00%
$797,012 $5,814
Oct 4, 2024 $0.0159
+0.00%
$797,012 $5,685
Oct 3, 2024 $0.0159
+0.00%
$797,013 $5,749
Oct 2, 2024 $0.0159
+0.00%
$797,013 $5,685
Oct 1, 2024 $0.0159
+0.00%
$797,012 $5,685
Sep 30, 2024 $0.0159
+0.00%
$797,014 $5,491
Sep 29, 2024 $0.0159
+0.00%
$797,012 $5,620
Sep 28, 2024 $0.0159
+0.00%
$797,014 $5,555
Sep 27, 2024 $0.0159
+0.00%
$797,013 $5,685
Sep 26, 2024 $0.0159
+0.00%
$797,013 $5,297
Sep 25, 2024 $0.0159
+0.00%
$797,012 $5,620
Sep 24, 2024 $0.0159
+0.00%
$797,014 $5,814
Sep 23, 2024 $0.0159
+0.00%
$797,013 $5,652
Sep 22, 2024 $0.0159
+0.00%
$797,012 $5,814
Sep 21, 2024 $0.0159
+0.00%
$797,012 $5,749
Sep 20, 2024 $0.0159
+0.00%
$797,012 $5,749
Sep 19, 2024 $0.0159
+0.00%
$797,014 $5,555
Sep 18, 2024 $0.0159
+0.00%
$797,014 $5,685
Sep 17, 2024 $0.0159
+0.00%
$797,013 $5,620
Sep 16, 2024 $0.0159
+0.00%
$797,013 $5,685
Sep 15, 2024 $0.0159
+0.00%
$797,014 $5,749
Sep 14, 2024 $0.0159
+0.00%
$797,013 $5,878
Sep 13, 2024 $0.0159
+0.00%
$797,014 $5,878
Sep 12, 2024 $0.0159
+0.00%
$797,012 $5,555
Sep 11, 2024 $0.0159
+0.00%
$797,012 $5,555
Sep 10, 2024 $0.0159
+0.00%
$797,012 $5,685
Sep 9, 2024 $0.0159
+0.00%
$797,011 $5,555
Sep 8, 2024 $0.0159
+0.00%
$797,012 $5,620
Sep 7, 2024 $0.0159
+0.00%
$797,013 $5,620
Sep 6, 2024 $0.0159
+0.00%
$797,013 $5,878
Sep 5, 2024 $0.0159
+0.00%
$797,012 $5,749
Sep 4, 2024 $0.0159
+0.00%
$797,012 $5,555
Sep 3, 2024 $0.0159
+0.00%
$797,012 $5,814
Sep 2, 2024 $0.0159
+0.00%
$797,013 $5,749
Sep 1, 2024 $0.0159
+0.00%
$797,013 $5,814
Aug 31, 2024 $0.0159
+0.00%
$797,011 $5,814
Aug 30, 2024 $0.0159
+0.00%
$797,012 $5,749
Aug 29, 2024 $0.0159
+0.00%
$797,013 $5,749
Aug 28, 2024 $0.0159
+0.00%
$797,012 $5,749
Aug 27, 2024 $0.0159
+0.00%
$797,013 $4,134
Aug 26, 2024 $0.0159
+0.00%
$797,013 $2,972
Aug 25, 2024 $0.0159
+0.00%
$797,014 $4,457
Aug 24, 2024 $0.0159
+0.00%
$797,013 $5,652
Aug 23, 2024 $0.0159
+0.00%
$797,012 $5,620