Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tegro Historical Data

TGR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.0159
+0.00%
$797,012 $5,814
Sep 2, 2024 $0.0159
+0.00%
$797,013 $5,749
Sep 1, 2024 $0.0159
+0.00%
$797,013 $5,814
Aug 31, 2024 $0.0159
+0.00%
$797,011 $5,814
Aug 30, 2024 $0.0159
+0.00%
$797,012 $5,749
Aug 29, 2024 $0.0159
+0.00%
$797,013 $5,749
Aug 28, 2024 $0.0159
+0.00%
$797,012 $5,749
Aug 27, 2024 $0.0159
+0.00%
$797,013 $4,134
Aug 26, 2024 $0.0159
+0.00%
$797,013 $2,972
Aug 25, 2024 $0.0159
+0.00%
$797,014 $4,457
Aug 24, 2024 $0.0159
+0.00%
$797,013 $5,652
Aug 23, 2024 $0.0159
+0.00%
$797,012 $5,620
Aug 22, 2024 $0.0159
+0.00%
$797,013 $5,878
Aug 21, 2024 $0.0159
+0.00%
$797,013 $5,685
Aug 20, 2024 $0.0159
+0.00%
$797,013 $5,555
Aug 19, 2024 $0.0159
+0.00%
$797,013 $5,491
Aug 18, 2024 $0.0159
+0.00%
$797,012 $5,943
Aug 17, 2024 $0.0159
+0.00%
$797,012 $5,782
Aug 16, 2024 $0.0159
+0.00%
$797,013 $5,749
Aug 15, 2024 $0.0159
+0.00%
$797,013 $5,555
Aug 14, 2024 $0.0159
+0.00%
$797,013 $5,620
Aug 13, 2024 $0.0159
+0.00%
$797,013 $5,749
Aug 12, 2024 $0.0159
+0.00%
$797,013 $5,685
Aug 11, 2024 $0.0159
+0.00%
$797,014 $5,685
Aug 10, 2024 $0.0159
+0.00%
$797,014 $5,814
Aug 9, 2024 $0.0159
+0.00%
$797,011 $5,749
Aug 8, 2024 $0.0159
+0.00%
$797,012 $5,620
Aug 7, 2024 $0.0159
+0.00%
$797,013 $5,814
Aug 6, 2024 $0.0159
+0.00%
$797,014 $5,620
Aug 5, 2024 $0.0159
-65.77%
$797,012 $5,749
Aug 4, 2024 $0.0466
-1.46%
$2.33 million $16,816
Aug 3, 2024 $0.0473
-1.26%
$2.37 million $16,106
Aug 2, 2024 $0.0474
+0.52%
$2.37 million $16,911
Aug 1, 2024 $0.0472
-0.44%
$2.36 million $16,824
Jul 31, 2024 $0.0474
-1.17%
$2.37 million $13,249
Jul 30, 2024 $0.048
-0.26%
$2.4 million $12,825
Jul 29, 2024 $0.0481
-0.55%
$2.4 million $16,956
Jul 28, 2024 $0.0484
-0.69%
$2.42 million $17,833
Jul 27, 2024 $0.0487
-0.21%
$2.44 million $17,770
Jul 26, 2024 $0.0488
-0.08%
$2.44 million $18,005
Jul 25, 2024 $0.0489
-0.58%
$2.44 million $16,632
Jul 24, 2024 $0.0491
-0.56%
$2.46 million $14,933
Jul 23, 2024 $0.0495
-0.88%
$2.47 million $17,951
Jul 22, 2024 $0.0499
-0.41%
$2.5 million $17,404
Jul 21, 2024 $0.0501
-0.45%
$2.51 million $18,085
Jul 20, 2024 $0.0504
-0.55%
$2.52 million $17,555
Jul 19, 2024 $0.0506
-0.68%
$2.53 million $17,651
Jul 18, 2024 $0.051
+1.59%
$2.55 million $18,600
Jul 17, 2024 $0.0502
-0.68%
$2.51 million $17,903
Jul 16, 2024 $0.0505
-0.23%
$2.53 million $18,231