Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tegro Historical Data

TGR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2024 $0.0159
+0.00%
$797,013 $5,878
Aug 21, 2024 $0.0159
+0.00%
$797,013 $5,685
Aug 20, 2024 $0.0159
+0.00%
$797,013 $5,555
Aug 19, 2024 $0.0159
+0.00%
$797,013 $5,491
Aug 18, 2024 $0.0159
+0.00%
$797,012 $5,943
Aug 17, 2024 $0.0159
+0.00%
$797,012 $5,782
Aug 16, 2024 $0.0159
+0.00%
$797,013 $5,749
Aug 15, 2024 $0.0159
+0.00%
$797,013 $5,555
Aug 14, 2024 $0.0159
+0.00%
$797,013 $5,620
Aug 13, 2024 $0.0159
+0.00%
$797,013 $5,749
Aug 12, 2024 $0.0159
+0.00%
$797,013 $5,685
Aug 11, 2024 $0.0159
+0.00%
$797,014 $5,685
Aug 10, 2024 $0.0159
+0.00%
$797,014 $5,814
Aug 9, 2024 $0.0159
+0.00%
$797,011 $5,749
Aug 8, 2024 $0.0159
+0.00%
$797,012 $5,620
Aug 7, 2024 $0.0159
+0.00%
$797,013 $5,814
Aug 6, 2024 $0.0159
+0.00%
$797,014 $5,620
Aug 5, 2024 $0.0159
-65.77%
$797,012 $5,749
Aug 4, 2024 $0.0466
-1.46%
$2.33 million $16,816
Aug 3, 2024 $0.0473
-1.26%
$2.37 million $16,106
Aug 2, 2024 $0.0474
+0.52%
$2.37 million $16,911
Aug 1, 2024 $0.0472
-0.44%
$2.36 million $16,824
Jul 31, 2024 $0.0474
-1.17%
$2.37 million $13,249
Jul 30, 2024 $0.048
-0.26%
$2.4 million $12,825
Jul 29, 2024 $0.0481
-0.55%
$2.4 million $16,956
Jul 28, 2024 $0.0484
-0.69%
$2.42 million $17,833
Jul 27, 2024 $0.0487
-0.21%
$2.44 million $17,770
Jul 26, 2024 $0.0488
-0.08%
$2.44 million $18,005
Jul 25, 2024 $0.0489
-0.58%
$2.44 million $16,632
Jul 24, 2024 $0.0491
-0.56%
$2.46 million $14,933
Jul 23, 2024 $0.0495
-0.88%
$2.47 million $17,951
Jul 22, 2024 $0.0499
-0.41%
$2.5 million $17,404
Jul 21, 2024 $0.0501
-0.45%
$2.51 million $18,085
Jul 20, 2024 $0.0504
-0.55%
$2.52 million $17,555
Jul 19, 2024 $0.0506
-0.68%
$2.53 million $17,651
Jul 18, 2024 $0.051
+1.59%
$2.55 million $18,600
Jul 17, 2024 $0.0502
-0.68%
$2.51 million $17,903
Jul 16, 2024 $0.0505
-0.23%
$2.53 million $18,231
Jul 15, 2024 $0.0507
+1.06%
$2.53 million $18,080
Jul 14, 2024 $0.0493
+0.67%
$2.47 million $17,795
Jul 13, 2024 $0.049
+0.17%
$2.45 million $16,885
Jul 12, 2024 $0.049
+1.40%
$2.45 million $17,854
Jul 11, 2024 $0.0483
+0.64%
$2.42 million $17,434
Jul 10, 2024 $0.048
+0.35%
$2.4 million $16,545
Jul 9, 2024 $0.0479
+0.86%
$2.39 million $17,457
Jul 8, 2024 $0.0475
+0.73%
$2.37 million $16,925
Jul 7, 2024 $0.0473
+0.44%
$2.36 million $16,662
Jul 6, 2024 $0.047
+0.90%
$2.35 million $16,779
Jul 5, 2024 $0.0466
+0.24%
$2.33 million $16,252
Jul 4, 2024 $0.0465
+0.01%
$2.33 million $16,590