Coinranking
Tegro Historical Data
TGR
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 2024 | $0.0507 | +1.06% | ||
| Jul 14, 2024 | $0.0493 | +0.67% | ||
| Jul 13, 2024 | $0.049 | +0.17% | ||
| Jul 12, 2024 | $0.049 | +1.40% | ||
| Jul 11, 2024 | $0.0483 | +0.64% | ||
| Jul 10, 2024 | $0.048 | +0.35% | ||
| Jul 9, 2024 | $0.0479 | +0.86% | ||
| Jul 8, 2024 | $0.0475 | +0.73% | ||
| Jul 7, 2024 | $0.0473 | +0.44% | ||
| Jul 6, 2024 | $0.047 | +0.90% | ||
| Jul 5, 2024 | $0.0466 | +0.24% | ||
| Jul 4, 2024 | $0.0465 | +0.01% | ||
| Jul 3, 2024 | $0.0465 | -0.01% | ||
| Jul 2, 2024 | $0.045 | +0.29% | ||
| Jul 1, 2024 | $0.0449 | -0.41% | ||
| Jun 30, 2024 | $0.045 | -0.36% | ||
| Jun 29, 2024 | $0.0452 | -1.52% | ||
| Jun 28, 2024 | $0.0459 | +1.07% | ||
| Jun 27, 2024 | $0.0454 | -0.24% | ||
| Jun 26, 2024 | $0.0455 | +185.49% | ||
| Jun 25, 2024 | $0.0159 | -0.25% | ||
| Jun 20, 2024 | $0.016 | -0.06% | ||
| Jun 19, 2024 | $0.016 | +2.09% | ||
| Jun 18, 2024 | $0.0156 | -2.10% | ||
| Jun 17, 2024 | $0.0159 | +0.32% | ||
| Jun 16, 2024 | $0.0159 | -0.45% | ||
| Jun 15, 2024 | $0.016 | -0.18% | ||
| Jun 14, 2024 | $0.016 | +0.29% | ||
| Jun 13, 2024 | $0.016 | +0.02% | ||
| Jun 12, 2024 | $0.016 | +0.00% | ||
| Jun 11, 2024 | $0.016 | -0.06% | ||
| Jun 10, 2024 | $0.016 | -0.06% | ||
| Jun 8, 2024 | $0.016 | -0.01% | ||
| Jun 7, 2024 | $0.016 | -0.53% | ||
| Jun 6, 2024 | $0.0159 | -0.92% | ||
| Jun 5, 2024 | $0.016 | +0.04% | ||
| Jun 4, 2024 | $0.016 | +0.14% | ||
| Jun 3, 2024 | $0.0159 | -0.05% | ||
| Jun 2, 2024 | $0.016 | -0.01% | ||
| Jun 1, 2024 | $0.016 | -0.03% | ||
| May 31, 2024 | $0.016 | +0.04% | ||
| May 30, 2024 | $0.0159 | -0.11% | ||
| May 29, 2024 | $0.016 | -0.03% | ||
| May 28, 2024 | $0.016 | -0.04% | ||
| May 27, 2024 | $0.016 | -0.01% | ||
| May 26, 2024 | $0.016 | +0.00% | ||
| May 25, 2024 | $0.016 | +0.06% | ||
| May 24, 2024 | $0.016 | -0.97% | ||
| May 23, 2024 | $0.0161 | +0.95% | ||
| May 22, 2024 | $0.016 | -0.26% | ||