Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adshares Historical Data

ADS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2022 $1.8
-1.69%
$9.99 million $447,098
Jun 17, 2022 $1.83
-0.58%
$10.16 million $518,530
Jun 16, 2022 $1.84
-7.03%
$10.22 million $593,295
Jun 15, 2022 $1.97
+3.70%
$10.99 million $412,806
Jun 14, 2022 $1.92
+1.26%
$10.66 million $186,188
Jun 13, 2022 $1.89
-9.29%
$10.52 million $282,227
Jun 12, 2022 $2.09
-5.50%
$11.6 million $226,515
Jun 11, 2022 $2.21
-2.83%
$12.28 million $269,183
Jun 10, 2022 $2.27
-1.63%
$12.63 million $514,876
Jun 9, 2022 $2.31
-1.74%
$12.84 million $510,891
Jun 8, 2022 $2.35
-1.77%
$13.07 million $638,801
Jun 7, 2022 $2.39
+1.22%
$13.31 million $630,172
Jun 6, 2022 $2.36
-0.19%
$13.15 million $590,121
Jun 5, 2022 $2.37
-1.07%
$13.17 million $830,692
Jun 4, 2022 $2.4
-0.54%
$13.31 million $827,844
Jun 3, 2022 $2.41
-1.74%
$13.39 million $960,202
Jun 2, 2022 $2.45
+1.59%
$13.6 million $955,682
Jun 1, 2022 $2.41
+1.07%
$13.4 million $1.15 million
May 31, 2022 $2.4
-1.94%
$13.32 million $1.1 million
May 30, 2022 $2.44
+5.75%
$13.54 million $1.23 million
May 29, 2022 $2.31
-2.77%
$12.06 million $1.22 million
May 28, 2022 $2.37
-6.22%
$12.41 million $1.11 million
May 27, 2022 $2.53
-6.15%
$13.24 million $1.49 million
May 26, 2022 $2.7
-4.19%
$14.11 million $1.35 million
May 25, 2022 $2.82
-2.18%
$14.73 million $1.07 million
May 24, 2022 $2.88
-0.19%
$15.08 million $934,454
May 23, 2022 $2.89
-3.49%
$15.11 million $870,435
May 22, 2022 $3
+3.15%
$15.67 million $803,543
May 21, 2022 $2.9
+3.33%
$15.19 million $933,979
May 20, 2022 $2.81
-4.97%
$14.72 million $697,108
May 19, 2022 $2.97
+3.35%
$15.51 million $1.23 million
May 18, 2022 $2.87
-9.86%
$15.01 million $1.27 million
May 17, 2022 $3.18
+5.96%
$16.64 million $1.2 million
May 16, 2022 $3
-4.01%
$15.71 million $846,812
May 15, 2022 $3.13
+6.75%
$16.4 million $458,375
May 14, 2022 $2.94
-0.39%
$15.34 million $372,639
May 13, 2022 $2.95
+4.05%
$15.42 million $702,426
May 12, 2022 $2.84
-9.09%
$14.85 million $1.19 million
May 11, 2022 $3.13
-7.76%
$16.31 million $516,651
May 10, 2022 $3.39
+0.22%
$17.64 million $1.01 million
May 9, 2022 $3.38
-13.01%
$17.6 million $1.8 million
May 8, 2022 $3.88
-2.34%
$20.23 million $1.56 million
May 7, 2022 $3.98
+0.12%
$20.72 million $1.73 million
May 6, 2022 $3.97
-3.90%
$20.69 million $1.84 million
May 5, 2022 $4.14
-5.77%
$21.53 million $1.73 million
May 4, 2022 $4.4
+3.05%
$22.9 million $1.55 million
May 3, 2022 $4.27
-0.49%
$22.18 million $1.62 million
May 2, 2022 $4.3
-0.30%
$22.33 million $2.01 million
May 1, 2022 $4.31
+2.93%
$22.4 million $2.42 million
Apr 30, 2022 $4.19
-4.12%
$21.76 million $2.09 million