Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zippie Historical Data

ZIPT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2020 $0.0016
+5.22%
$373,891 $1
Mar 4, 2020 $0.00152
+0.62%
$355,181 $1
Feb 29, 2020 $0.00148
-2.79%
$346,291 $7
Feb 28, 2020 $0.00152
-4.82%
$356,366 $401
Feb 27, 2020 $0.00161
+0.46%
$376,614 $95
Feb 26, 2020 $0.00159
-20.90%
$372,531 $228
Feb 25, 2020 $0.00202
-2.35%
$471,599 $44
Feb 24, 2020 $0.00207
-10.26%
$483,088 $914
Feb 23, 2020 $0.00232
+0.13%
$543,431 $5
Feb 22, 2020 $0.00232
-2.73%
$542,753 $5
Feb 21, 2020 $0.00239
+3.63%
$557,981 $5
Feb 20, 2020 $0.00237
+7.55%
$553,054 $46
Feb 19, 2020 $0.00226
-5.24%
$529,531 $5
Feb 18, 2020 $0.00239
-0.47%
$558,644 $94
Feb 15, 2020 $0.00235
-3.77%
$548,427 $59
Feb 14, 2020 $0.0025
+3.86%
$585,517 $63
Feb 13, 2020 $0.00235
-8.89%
$548,698 $96
Feb 12, 2020 $0.00258
+5.67%
$602,498 $2
Feb 9, 2020 $0.00222
+1.42%
$518,559 $50
Feb 8, 2020 $0.00219
-0.85%
$511,332 $49
Feb 7, 2020 $0.00227
+3.85%
$529,817 $86
Feb 6, 2020 $0.00218
+0.09%
$510,150 $6
Feb 2, 2020 $0.00183
+1.79%
$427,805 $52
Feb 1, 2020 $0.0018
+34.34%
$420,301 $50
Jan 31, 2020 $0.00134
-27.87%
$312,719 $275
Jan 30, 2020 $0.00185
+8.78%
$433,602 $1
Jan 29, 2020 $0.00171
-1.37%
$398,769 $45
Jan 28, 2020 $0.00176
+14.22%
$412,317 $75
Jan 18, 2020 $0.00179
+3.75%
$419,144 $30
Jan 17, 2020 $0.00173
+2.18%
$404,075 $29
Jan 16, 2020 $0.00169
+0.34%
$395,373 $27
Jan 14, 2020 $0.00161
+6.36%
$377,270 $137
Jan 13, 2020 $0.00152
-14.25%
$354,968 $332
Jan 12, 2020 $0.00177
+2.85%
$413,755 $147
Jan 11, 2020 $0.00172
+7.52%
$402,198 $313
Jan 10, 2020 $0.00164
-0.27%
$384,112 $2
Jan 9, 2020 $0.00165
-8.26%
$385,190 $216
Jan 7, 2020 $0.0019
+2.82%
$443,898 $1
Jan 6, 2020 $0.00185
+2.92%
$431,791 $1
Jan 5, 2020 $0.00178
+0.19%
$415,891 $16
Jan 4, 2020 $0.00178
-7.78%
$415,087 $213
Jan 3, 2020 $0.00192
+12.59%
$450,021 $33
Jan 2, 2020 $0.00171
-14.98%
$399,708 $204
Jan 1, 2020 $0.00201
-3.97%
$470,158 $2,314
Dec 31, 2019 $0.00209
-17.04%
$489,649 $1,347
Dec 30, 2019 $0.00252
+1.86%
$590,209 $199
Dec 29, 2019 $0.00248
-3.38%
$579,392 $3,454
Dec 28, 2019 $0.00256
-12.35%
$599,651 $917
Dec 27, 2019 $0.00293
-7.53%
$684,171 $3,034
Dec 26, 2019 $0.00316
-8.15%
$739,869 $4,177