Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zippie Historical Data

ZIPT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2019 $0.00344
+20.97%
$804,701 $28,091
Dec 24, 2019 $0.00284
+48.78%
$665,093 $5,617
Dec 23, 2019 $0.00191
+37.32%
$447,161 $3,424
Dec 22, 2019 $0.00139
+32.34%
$325,528 $1,707
Dec 21, 2019 $0.00105
+18.57%
$246,042 $962
Dec 20, 2019 $0.000887
+13.21%
$207,496 $195
Dec 19, 2019 $0.000784
+4.14%
$183,336 $13
Dec 14, 2019 $0.000813
-1.93%
$190,007 $53
Dec 13, 2019 $0.000829
-2.49%
$193,743 $54
Dec 12, 2019 $0.00085
+1.09%
$198,687 $129
Dec 11, 2019 $0.000839
-6.51%
$196,132 $128
Dec 6, 2019 $0.000943
+0.13%
$220,542 $302
Dec 5, 2019 $0.000945
+1.49%
$220,879 $793
Dec 1, 2019 $0.000931
-0.36%
$217,726 $89
Nov 30, 2019 $0.000935
-1.53%
$218,507 $90
Nov 28, 2019 $0.00101
+8.87%
$235,676 $115
Nov 27, 2019 $0.000928
+8.54%
$216,941 $271
Nov 26, 2019 $0.000855
-3.88%
$199,877 $18
Nov 25, 2019 $0.000887
-2.95%
$207,347 $205
Nov 24, 2019 $0.000914
+6.45%
$213,660 $970
Nov 23, 2019 $0.000946
+0.95%
$221,098 $13
Nov 22, 2019 $0.000933
-7.02%
$218,194 $12
Nov 21, 2019 $0.001
-2.91%
$234,678 $99
Nov 20, 2019 $0.00103
-2.51%
$241,714 $88
Nov 19, 2019 $0.00106
+0.01%
$247,923 $88
Nov 16, 2019 $0.00106
-0.08%
$247,619 $94
Nov 15, 2019 $0.00106
-1.41%
$247,811 $94
Nov 14, 2019 $0.00108
+4.27%
$251,372 $96
Nov 13, 2019 $0.00103
-8.04%
$241,086 $383
Nov 12, 2019 $0.00112
+5.67%
$262,137 $94
Nov 11, 2019 $0.00106
-12.26%
$248,062 $1,029
Nov 10, 2019 $0.00121
-0.01%
$283,118 $221
Nov 9, 2019 $0.00127
+0.18%
$296,641 $185
Nov 8, 2019 $0.00127
-12.67%
$296,141 $1,788
Nov 7, 2019 $0.00145
-2.22%
$339,154 $6
Nov 6, 2019 $0.00148
-5.78%
$346,854 $145
Nov 5, 2019 $0.00157
-1.13%
$367,416 $28
Nov 4, 2019 $0.00159
+4.22%
$371,638 $344
Nov 3, 2019 $0.00153
+0.11%
$356,628 $182
Oct 30, 2019 $0.00147
-0.21%
$343,681 $120
Oct 29, 2019 $0.00147
+2.19%
$344,402 $120
Oct 28, 2019 $0.00144
+4.00%
$337,039 $294
Oct 19, 2019 $0.00133
+16.34%
$311,874 $11
Oct 18, 2019 $0.00115
-8.99%
$268,050 $216
Oct 13, 2019 $0.00133
+0.53%
$310,761 $16
Oct 12, 2019 $0.00132
-3.72%
$309,092 $16
Oct 11, 2019 $0.00138
-2.43%
$321,530 $221
Oct 8, 2019 $0.00151
+0.84%
$353,834 $272
Oct 7, 2019 $0.0015
+5.52%
$350,897 $270
Oct 6, 2019 $0.00143
-0.48%
$333,397 $255