Zippie Historical Data

ZIPT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.00344
+20.97%
$ 804,701 $ 28,091
Dec 24, 2019 $ 0.00284
+48.78%
$ 665,093 $ 5,617
Dec 23, 2019 $ 0.00191
+37.32%
$ 447,161 $ 3,424
Dec 22, 2019 $ 0.00139
+32.34%
$ 325,528 $ 1,707
Dec 21, 2019 $ 0.00105
+18.57%
$ 246,042 $ 962
Dec 20, 2019 $ 0.000887
+13.21%
$ 207,496 $ 195
Dec 19, 2019 $ 0.000784
+4.14%
$ 183,336 $ 13
Dec 14, 2019 $ 0.000813
-1.93%
$ 190,007 $ 53
Dec 13, 2019 $ 0.000829
-2.49%
$ 193,743 $ 54
Dec 12, 2019 $ 0.00085
+1.09%
$ 198,687 $ 129
Dec 11, 2019 $ 0.000839
-6.51%
$ 196,132 $ 128
Dec 6, 2019 $ 0.000943
+0.13%
$ 220,542 $ 302
Dec 5, 2019 $ 0.000945
+1.49%
$ 220,879 $ 793
Dec 1, 2019 $ 0.000931
-0.36%
$ 217,726 $ 89
Nov 30, 2019 $ 0.000935
-1.53%
$ 218,507 $ 90
Nov 28, 2019 $ 0.00101
+8.87%
$ 235,676 $ 115
Nov 27, 2019 $ 0.000928
+8.54%
$ 216,941 $ 271
Nov 26, 2019 $ 0.000855
-3.88%
$ 199,877 $ 18
Nov 25, 2019 $ 0.000887
-2.95%
$ 207,347 $ 205
Nov 24, 2019 $ 0.000914
+6.45%
$ 213,660 $ 970
Nov 23, 2019 $ 0.000946
+0.95%
$ 221,098 $ 13
Nov 22, 2019 $ 0.000933
-7.02%
$ 218,194 $ 12
Nov 21, 2019 $ 0.001
-2.91%
$ 234,678 $ 99
Nov 20, 2019 $ 0.00103
-2.51%
$ 241,714 $ 88
Nov 19, 2019 $ 0.00106
+0.01%
$ 247,923 $ 88
Nov 16, 2019 $ 0.00106
-0.08%
$ 247,619 $ 94
Nov 15, 2019 $ 0.00106
-1.41%
$ 247,811 $ 94
Nov 14, 2019 $ 0.00108
+4.27%
$ 251,372 $ 96
Nov 13, 2019 $ 0.00103
-8.04%
$ 241,086 $ 383
Nov 12, 2019 $ 0.00112
+5.67%
$ 262,137 $ 94
Nov 11, 2019 $ 0.00106
-12.26%
$ 248,062 $ 1,029
Nov 10, 2019 $ 0.00121
-0.01%
$ 283,118 $ 221
Nov 9, 2019 $ 0.00127
+0.18%
$ 296,641 $ 185
Nov 8, 2019 $ 0.00127
-12.67%
$ 296,141 $ 1,788
Nov 7, 2019 $ 0.00145
-2.22%
$ 339,154 $ 6
Nov 6, 2019 $ 0.00148
-5.78%
$ 346,854 $ 145
Nov 5, 2019 $ 0.00157
-1.13%
$ 367,416 $ 28
Nov 4, 2019 $ 0.00159
+4.22%
$ 371,638 $ 344
Nov 3, 2019 $ 0.00153
+0.11%
$ 356,628 $ 182
Oct 30, 2019 $ 0.00147
-0.21%
$ 343,681 $ 120
Oct 29, 2019 $ 0.00147
+2.19%
$ 344,402 $ 120
Oct 28, 2019 $ 0.00144
+4.00%
$ 337,039 $ 294
Oct 19, 2019 $ 0.00133
+16.34%
$ 311,874 $ 11
Oct 18, 2019 $ 0.00115
-8.99%
$ 268,050 $ 216
Oct 13, 2019 $ 0.00133
+0.53%
$ 310,761 $ 16
Oct 12, 2019 $ 0.00132
-3.72%
$ 309,092 $ 16
Oct 11, 2019 $ 0.00138
-2.43%
$ 321,530 $ 221
Oct 8, 2019 $ 0.00151
+0.84%
$ 353,834 $ 272
Oct 7, 2019 $ 0.0015
+5.52%
$ 350,897 $ 270
Oct 6, 2019 $ 0.00143
-0.48%
$ 333,397 $ 255