Coinranking
Zippie Historical Data
ZIPT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 2020 | $0.00206 | -7.59% | ||
| May 28, 2020 | $0.00223 | -13.75% | ||
| May 27, 2020 | $0.00191 | +0.21% | ||
| May 26, 2020 | $0.0019 | -4.85% | ||
| May 25, 2020 | $0.00199 | +11.49% | ||
| May 24, 2020 | $0.00179 | -15.28% | ||
| May 23, 2020 | $0.00211 | +2.22% | ||
| May 19, 2020 | $0.0017 | -4.45% | ||
| May 18, 2020 | $0.00178 | -3.53% | ||
| May 17, 2020 | $0.00185 | -2.39% | ||
| May 14, 2020 | $0.00151 | -0.03% | ||
| May 13, 2020 | $0.00151 | +6.21% | ||
| May 12, 2020 | $0.00142 | +16.06% | ||
| May 11, 2020 | $0.00122 | -0.02% | ||
| May 7, 2020 | $0.00132 | +4.19% | ||
| May 6, 2020 | $0.00126 | -11.07% | ||
| May 5, 2020 | $0.00142 | +0.12% | ||
| May 2, 2020 | $0.0014 | +0.37% | ||
| May 1, 2020 | $0.00139 | +6.25% | ||
| Apr 28, 2020 | $0.00119 | -0.73% | ||
| Apr 27, 2020 | $0.0012 | -0.85% | ||
| Apr 26, 2020 | $0.00121 | -6.22% | ||
| Apr 25, 2020 | $0.00129 | -3.48% | ||
| Apr 24, 2020 | $0.00134 | -0.28% | ||
| Apr 23, 2020 | $0.00133 | -0.29% | ||
| Apr 22, 2020 | $0.00133 | +6.54% | ||
| Apr 21, 2020 | $0.00125 | +10.56% | ||
| Apr 20, 2020 | $0.00113 | -6.25% | ||
| Apr 19, 2020 | $0.00121 | -0.72% | ||
| Apr 15, 2020 | $0.00112 | +0.55% | ||
| Apr 14, 2020 | $0.00111 | +1.12% | ||
| Apr 13, 2020 | $0.0011 | -3.88% | ||
| Apr 12, 2020 | $0.00114 | -1.62% | ||
| Apr 9, 2020 | $0.00124 | +0.09% | ||
| Apr 8, 2020 | $0.00124 | +0.63% | ||
| Mar 29, 2020 | $0.000962 | -0.80% | ||
| Mar 28, 2020 | $0.00097 | -10.39% | ||
| Mar 27, 2020 | $0.00108 | -9.31% | ||
| Mar 26, 2020 | $0.00119 | +2.53% | ||
| Mar 25, 2020 | $0.00116 | -0.15% | ||
| Mar 24, 2020 | $0.00117 | +3.36% | ||
| Mar 23, 2020 | $0.00113 | +7.89% | ||
| Mar 22, 2020 | $0.00105 | -7.21% | ||
| Mar 21, 2020 | $0.00106 | -1.14% | ||
| Mar 20, 2020 | $0.00107 | -9.10% | ||
| Mar 19, 2020 | $0.00117 | +1.04% | ||
| Mar 18, 2020 | $0.000945 | +0.79% | ||
| Mar 17, 2020 | $0.000941 | +9.22% | ||
| Mar 16, 2020 | $0.00086 | -6.31% | ||
| Mar 15, 2020 | $0.000918 | +7.24% | ||