Coinranking
Zippie Historical Data
ZIPT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2019 | $0.00136 | +0.06% | ||
| Oct 2, 2019 | $0.00136 | +2.42% | ||
| Oct 1, 2019 | $0.0013 | -0.49% | ||
| Sep 30, 2019 | $0.00131 | +6.00% | ||
| Sep 20, 2019 | $0.00179 | -1.41% | ||
| Sep 19, 2019 | $0.00182 | +7.90% | ||
| Sep 18, 2019 | $0.00169 | -2.99% | ||
| Sep 17, 2019 | $0.00174 | +22.48% | ||
| Sep 16, 2019 | $0.00142 | +11.86% | ||
| Sep 10, 2019 | $0.0017 | -1.83% | ||
| Sep 9, 2019 | $0.00173 | +1.71% | ||
| Sep 8, 2019 | $0.0017 | +4.38% | ||
| Sep 7, 2019 | $0.00163 | -10.60% | ||
| Sep 6, 2019 | $0.00182 | +2.85% | ||
| Sep 5, 2019 | $0.00177 | -0.62% | ||
| Sep 4, 2019 | $0.00205 | -0.32% | ||
| Sep 3, 2019 | $0.00205 | -6.11% | ||
| Sep 2, 2019 | $0.00219 | +1.80% | ||
| Sep 1, 2019 | $0.00216 | -7.72% | ||
| Aug 31, 2019 | $0.00234 | +17.72% | ||
| Aug 29, 2019 | $0.00194 | -2.36% | ||
| Aug 28, 2019 | $0.00199 | -7.44% | ||
| Aug 27, 2019 | $0.00215 | +17.36% | ||
| Aug 26, 2019 | $0.00183 | -5.62% | ||
| Aug 25, 2019 | $0.00193 | +4.50% | ||
| Aug 24, 2019 | $0.00185 | -0.07% | ||
| Aug 23, 2019 | $0.00185 | +2.72% | ||
| Aug 22, 2019 | $0.0018 | +8.66% | ||
| Aug 21, 2019 | $0.00166 | -13.20% | ||
| Aug 20, 2019 | $0.00191 | -4.51% | ||
| Aug 19, 2019 | $0.00199 | +11.29% | ||
| Aug 18, 2019 | $0.00179 | -1.49% | ||
| Aug 17, 2019 | $0.00182 | +13.87% | ||
| Aug 16, 2019 | $0.00159 | -6.53% | ||
| Aug 15, 2019 | $0.00169 | -10.65% | ||
| Aug 14, 2019 | $0.00189 | -1.51% | ||
| Aug 13, 2019 | $0.00192 | -13.13% | ||
| Aug 12, 2019 | $0.00221 | -2.23% | ||
| Aug 11, 2019 | $0.00226 | +2.92% | ||
| Aug 10, 2019 | $0.00219 | +18.19% | ||
| Aug 9, 2019 | $0.00186 | -14.01% | ||
| Aug 8, 2019 | $0.00217 | +5.02% | ||
| Aug 7, 2019 | $0.00215 | -0.09% | ||
| Aug 6, 2019 | $0.00215 | -2.86% | ||
| Aug 5, 2019 | $0.00221 | +9.14% | ||
| Aug 4, 2019 | $0.00203 | +6.20% | ||
| Aug 3, 2019 | $0.00191 | +1.60% | ||
| Aug 2, 2019 | $0.00188 | +0.64% | ||
| Jul 31, 2019 | $0.00188 | +2.23% | ||
| Jul 30, 2019 | $0.00184 | -1.19% | ||