Zippie Historical Data

ZIPT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.00136
+0.06%
$ 317,846 $ 26
Oct 2, 2019 $ 0.00136
+2.42%
$ 317,653 $ 26
Oct 1, 2019 $ 0.0013
-0.49%
$ 304,920 $ 18
Sep 30, 2019 $ 0.00131
+6.00%
$ 306,409 $ 311
Sep 20, 2019 $ 0.00179
-1.41%
$ 419,586 $ 218
Sep 19, 2019 $ 0.00182
+7.90%
$ 425,557 $ 221
Sep 18, 2019 $ 0.00169
-2.99%
$ 394,413 $ 173
Sep 17, 2019 $ 0.00174
+22.48%
$ 406,574 $ 504
Sep 16, 2019 $ 0.00142
+11.86%
$ 332,119 $ 1,369
Sep 10, 2019 $ 0.0017
-1.83%
$ 397,705 $ 177
Sep 9, 2019 $ 0.00173
+1.71%
$ 404,376 $ 179
Sep 8, 2019 $ 0.0017
+4.38%
$ 397,571 $ 36
Sep 7, 2019 $ 0.00163
-10.60%
$ 380,888 $ 2,464
Sep 6, 2019 $ 0.00182
+2.85%
$ 426,431 $ 144
Sep 5, 2019 $ 0.00177
-0.62%
$ 414,617 $ 274
Sep 4, 2019 $ 0.00205
-0.32%
$ 478,671 $ 173
Sep 3, 2019 $ 0.00205
-6.11%
$ 480,365 $ 172
Sep 2, 2019 $ 0.00219
+1.80%
$ 511,623 $ 24
Sep 1, 2019 $ 0.00216
-7.72%
$ 503,928 $ 307
Aug 31, 2019 $ 0.00234
+17.72%
$ 546,103 $ 1,344
Aug 29, 2019 $ 0.00194
-2.36%
$ 454,337 $ 339
Aug 28, 2019 $ 0.00199
-7.44%
$ 465,340 $ 386
Aug 27, 2019 $ 0.00215
+17.36%
$ 502,732 $ 551
Aug 26, 2019 $ 0.00183
-5.62%
$ 426,956 $ 204
Aug 25, 2019 $ 0.00193
+4.50%
$ 452,227 $ 188
Aug 24, 2019 $ 0.00185
-0.07%
$ 432,733 $ 11
Aug 23, 2019 $ 0.00185
+2.72%
$ 433,033 $ 571
Aug 22, 2019 $ 0.0018
+8.66%
$ 421,582 $ 191
Aug 21, 2019 $ 0.00166
-13.20%
$ 388,436 $ 248
Aug 20, 2019 $ 0.00191
-4.51%
$ 447,515 $ 14
Aug 19, 2019 $ 0.00199
+11.29%
$ 466,101 $ 203
Aug 18, 2019 $ 0.00179
-1.49%
$ 419,074 $ 170
Aug 17, 2019 $ 0.00182
+13.87%
$ 424,855 $ 388
Aug 16, 2019 $ 0.00159
-6.53%
$ 371,553 $ 134
Aug 15, 2019 $ 0.00169
-10.65%
$ 395,536 $ 367
Aug 14, 2019 $ 0.00189
-1.51%
$ 441,436 $ 1,097
Aug 13, 2019 $ 0.00192
-13.13%
$ 448,202 $ 498
Aug 12, 2019 $ 0.00221
-2.23%
$ 516,551 $ 23
Aug 11, 2019 $ 0.00226
+2.92%
$ 528,057 $ 68
Aug 10, 2019 $ 0.00219
+18.19%
$ 513,128 $ 612
Aug 9, 2019 $ 0.00186
-14.01%
$ 435,047 $ 426
Aug 8, 2019 $ 0.00217
+5.02%
$ 507,035 $ 292
Aug 7, 2019 $ 0.00215
-0.09%
$ 501,813 $ 87
Aug 6, 2019 $ 0.00215
-2.86%
$ 502,246 $ 87
Aug 5, 2019 $ 0.00221
+9.14%
$ 517,018 $ 590
Aug 4, 2019 $ 0.00203
+6.20%
$ 473,703 $ 1,848
Aug 3, 2019 $ 0.00191
+1.60%
$ 446,024 $ 38
Aug 2, 2019 $ 0.00188
+0.64%
$ 438,994 $ 37
Jul 31, 2019 $ 0.00188
+2.23%
$ 439,989 $ 179
Jul 30, 2019 $ 0.00184
-1.19%
$ 430,390 $ 175