Zippie Historical Data

ZIPT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.00194
-2.02%
$ 454,625 $ 207
Jul 28, 2019 $ 0.00198
+8.52%
$ 464,004 $ 213
Jul 27, 2019 $ 0.00183
-3.97%
$ 427,563 $ 2
Jul 26, 2019 $ 0.0019
+0.01%
$ 445,248 $ 2
Jul 25, 2019 $ 0.0019
+13.48%
$ 445,198 $ 372
Jul 24, 2019 $ 0.00168
-2.21%
$ 392,329 $ 168
Jul 23, 2019 $ 0.00172
-3.69%
$ 401,178 $ 0
Jul 22, 2019 $ 0.00178
+4.27%
$ 416,569 $ 215
Jul 21, 2019 $ 0.00171
+3.83%
$ 399,518 $ 186
Jul 20, 2019 $ 0.00165
-11.75%
$ 384,761 $ 1,471
Jul 16, 2019 $ 0.00202
+0.35%
$ 472,177 $ 96
Jul 15, 2019 $ 0.00201
+0.03%
$ 470,543 $ 96
Jul 14, 2019 $ 0.00201
-15.81%
$ 470,408 $ 96
Jul 13, 2019 $ 0.00239
+5.81%
$ 558,741 $ 352
Jul 12, 2019 $ 0.00226
+15.89%
$ 528,039 $ 777
Jul 11, 2019 $ 0.00195
+6.45%
$ 455,644 $ 1,089
Jul 10, 2019 $ 0.00183
+0.18%
$ 428,054 $ 1,173
Jul 9, 2019 $ 0.00183
-2.05%
$ 427,298 $ 3,646
Jul 8, 2019 $ 0.00187
-13.51%
$ 436,229 $ 3,466
Jul 4, 2019 $ 0.00214
-1.24%
$ 501,467 $ 166
Jul 3, 2019 $ 0.00217
-3.99%
$ 507,842 $ 1,132
Jul 2, 2019 $ 0.00226
+0.33%
$ 528,933 $ 1,262
Jul 1, 2019 $ 0.00216
-1.58%
$ 504,703 $ 55
Jun 30, 2019 $ 0.00219
-9.38%
$ 512,817 $ 56
Jun 29, 2019 $ 0.00242
+5.61%
$ 565,929 $ 316
Jun 28, 2019 $ 0.00215
+2.65%
$ 502,699 $ 289
Jun 27, 2019 $ 0.00209
-10.16%
$ 489,711 $ 2,227
Jun 26, 2019 $ 0.00233
-7.57%
$ 545,094 $ 6,264
Jun 25, 2019 $ 0.00252
+0.52%
$ 589,745 $ 919
Jun 24, 2019 $ 0.00251
+15.52%
$ 586,721 $ 1,257
Jun 23, 2019 $ 0.00217
-1.42%
$ 507,892 $ 195
Jun 22, 2019 $ 0.0022
+5.33%
$ 515,219 $ 1,467
Jun 21, 2019 $ 0.00209
-1.45%
$ 489,173 $ 178
Jun 20, 2019 $ 0.00212
+3.35%
$ 496,375 $ 193
Jun 19, 2019 $ 0.00205
-1.99%
$ 480,293 $ 737
Jun 18, 2019 $ 0.0021
-6.42%
$ 490,007 $ 933
Jun 17, 2019 $ 0.00224
+20.31%
$ 523,640 $ 168
Jun 16, 2019 $ 0.00186
-3.69%
$ 435,259 $ 92
Jun 15, 2019 $ 0.00193
+3.81%
$ 451,942 $ 941
Jun 14, 2019 $ 0.00186
+4.32%
$ 435,359 $ 875
Jun 13, 2019 $ 0.00178
-12.55%
$ 417,311 $ 1,400
Jun 12, 2019 $ 0.00204
+6.85%
$ 476,406 $ 3,610
Jun 11, 2019 $ 0.0019
+6.19%
$ 445,220 $ 4,601
Jun 10, 2019 $ 0.00179
-26.63%
$ 419,261 $ 15,875
Jun 9, 2019 $ 0.00244
-8.45%
$ 571,484 $ 77
Jun 8, 2019 $ 0.00267
+2.47%
$ 624,178 $ 116
Jun 7, 2019 $ 0.00261
+0.16%
$ 609,133 $ 35
Jun 6, 2019 $ 0.0026
+3.35%
$ 608,255 $ 84
Jun 5, 2019 $ 0.00252
+3.81%
$ 588,703 $ 362
Jun 4, 2019 $ 0.00243
-9.40%
$ 567,035 $ 1,860