Coinranking
Zippie Historical Data
ZIPT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 2019 | $0.00194 | -2.02% | ||
| Jul 28, 2019 | $0.00198 | +8.52% | ||
| Jul 27, 2019 | $0.00183 | -3.97% | ||
| Jul 26, 2019 | $0.0019 | +0.01% | ||
| Jul 25, 2019 | $0.0019 | +13.48% | ||
| Jul 24, 2019 | $0.00168 | -2.21% | ||
| Jul 23, 2019 | $0.00172 | -3.69% | ||
| Jul 22, 2019 | $0.00178 | +4.27% | ||
| Jul 21, 2019 | $0.00171 | +3.83% | ||
| Jul 20, 2019 | $0.00165 | -11.75% | ||
| Jul 16, 2019 | $0.00202 | +0.35% | ||
| Jul 15, 2019 | $0.00201 | +0.03% | ||
| Jul 14, 2019 | $0.00201 | -15.81% | ||
| Jul 13, 2019 | $0.00239 | +5.81% | ||
| Jul 12, 2019 | $0.00226 | +15.89% | ||
| Jul 11, 2019 | $0.00195 | +6.45% | ||
| Jul 10, 2019 | $0.00183 | +0.18% | ||
| Jul 9, 2019 | $0.00183 | -2.05% | ||
| Jul 8, 2019 | $0.00187 | -13.51% | ||
| Jul 4, 2019 | $0.00214 | -1.24% | ||
| Jul 3, 2019 | $0.00217 | -3.99% | ||
| Jul 2, 2019 | $0.00226 | +0.33% | ||
| Jul 1, 2019 | $0.00216 | -1.58% | ||
| Jun 30, 2019 | $0.00219 | -9.38% | ||
| Jun 29, 2019 | $0.00242 | +5.61% | ||
| Jun 28, 2019 | $0.00215 | +2.65% | ||
| Jun 27, 2019 | $0.00209 | -10.16% | ||
| Jun 26, 2019 | $0.00233 | -7.57% | ||
| Jun 25, 2019 | $0.00252 | +0.52% | ||
| Jun 24, 2019 | $0.00251 | +15.52% | ||
| Jun 23, 2019 | $0.00217 | -1.42% | ||
| Jun 22, 2019 | $0.0022 | +5.33% | ||
| Jun 21, 2019 | $0.00209 | -1.45% | ||
| Jun 20, 2019 | $0.00212 | +3.35% | ||
| Jun 19, 2019 | $0.00205 | -1.99% | ||
| Jun 18, 2019 | $0.0021 | -6.42% | ||
| Jun 17, 2019 | $0.00224 | +20.31% | ||
| Jun 16, 2019 | $0.00186 | -3.69% | ||
| Jun 15, 2019 | $0.00193 | +3.81% | ||
| Jun 14, 2019 | $0.00186 | +4.32% | ||
| Jun 13, 2019 | $0.00178 | -12.55% | ||
| Jun 12, 2019 | $0.00204 | +6.85% | ||
| Jun 11, 2019 | $0.0019 | +6.19% | ||
| Jun 10, 2019 | $0.00179 | -26.63% | ||
| Jun 9, 2019 | $0.00244 | -8.45% | ||
| Jun 8, 2019 | $0.00267 | +2.47% | ||
| Jun 7, 2019 | $0.00261 | +0.16% | ||
| Jun 6, 2019 | $0.0026 | +3.35% | ||
| Jun 5, 2019 | $0.00252 | +3.81% | ||
| Jun 4, 2019 | $0.00243 | -9.40% | ||