Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zippie Historical Data

ZIPT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2019 $0.00194
-2.02%
$454,625 $207
Jul 28, 2019 $0.00198
+8.52%
$464,004 $213
Jul 27, 2019 $0.00183
-3.97%
$427,563 $2
Jul 26, 2019 $0.0019
+0.01%
$445,248 $2
Jul 25, 2019 $0.0019
+13.48%
$445,198 $372
Jul 24, 2019 $0.00168
-2.21%
$392,329 $168
Jul 23, 2019 $0.00172
-3.69%
$401,178 $0
Jul 22, 2019 $0.00178
+4.27%
$416,569 $215
Jul 21, 2019 $0.00171
+3.83%
$399,518 $186
Jul 20, 2019 $0.00165
-11.75%
$384,761 $1,471
Jul 16, 2019 $0.00202
+0.35%
$472,177 $96
Jul 15, 2019 $0.00201
+0.03%
$470,543 $96
Jul 14, 2019 $0.00201
-15.81%
$470,408 $96
Jul 13, 2019 $0.00239
+5.81%
$558,741 $352
Jul 12, 2019 $0.00226
+15.89%
$528,039 $777
Jul 11, 2019 $0.00195
+6.45%
$455,644 $1,089
Jul 10, 2019 $0.00183
+0.18%
$428,054 $1,173
Jul 9, 2019 $0.00183
-2.05%
$427,298 $3,646
Jul 8, 2019 $0.00187
-13.51%
$436,229 $3,466
Jul 4, 2019 $0.00214
-1.24%
$501,467 $166
Jul 3, 2019 $0.00217
-3.99%
$507,842 $1,132
Jul 2, 2019 $0.00226
+0.33%
$528,933 $1,262
Jul 1, 2019 $0.00216
-1.58%
$504,703 $55
Jun 30, 2019 $0.00219
-9.38%
$512,817 $56
Jun 29, 2019 $0.00242
+5.61%
$565,929 $316
Jun 28, 2019 $0.00215
+2.65%
$502,699 $289
Jun 27, 2019 $0.00209
-10.16%
$489,711 $2,227
Jun 26, 2019 $0.00233
-7.57%
$545,094 $6,264
Jun 25, 2019 $0.00252
+0.52%
$589,745 $919
Jun 24, 2019 $0.00251
+15.52%
$586,721 $1,257
Jun 23, 2019 $0.00217
-1.42%
$507,892 $195
Jun 22, 2019 $0.0022
+5.33%
$515,219 $1,467
Jun 21, 2019 $0.00209
-1.45%
$489,173 $178
Jun 20, 2019 $0.00212
+3.35%
$496,375 $193
Jun 19, 2019 $0.00205
-1.99%
$480,293 $737
Jun 18, 2019 $0.0021
-6.42%
$490,007 $933
Jun 17, 2019 $0.00224
+20.31%
$523,640 $168
Jun 16, 2019 $0.00186
-3.69%
$435,259 $92
Jun 15, 2019 $0.00193
+3.81%
$451,942 $941
Jun 14, 2019 $0.00186
+4.32%
$435,359 $875
Jun 13, 2019 $0.00178
-12.55%
$417,311 $1,400
Jun 12, 2019 $0.00204
+6.85%
$476,406 $3,610
Jun 11, 2019 $0.0019
+6.19%
$445,220 $4,601
Jun 10, 2019 $0.00179
-26.63%
$419,261 $15,875
Jun 9, 2019 $0.00244
-8.45%
$571,484 $77
Jun 8, 2019 $0.00267
+2.47%
$624,178 $116
Jun 7, 2019 $0.00261
+0.16%
$609,133 $35
Jun 6, 2019 $0.0026
+3.35%
$608,255 $84
Jun 5, 2019 $0.00252
+3.81%
$588,703 $362
Jun 4, 2019 $0.00243
-9.40%
$567,035 $1,860