Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zippie Historical Data

ZIPT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2022 $0.00315
-0.36%
$736,651 $126
Mar 19, 2022 $0.00316
+0.42%
$738,821 $126
Mar 18, 2022 $0.00316
+3.69%
$737,945 $126
Mar 17, 2022 $0.00304
-0.19%
$711,846 $121
Mar 16, 2022 $0.00305
+5.11%
$712,163 $121
Mar 15, 2022 $0.0029
+1.54%
$677,937 $116
Mar 14, 2022 $0.00288
+51.63%
$673,298 $115
Mar 13, 2022 $0.0019
+13.56%
$443,783 $39
Mar 12, 2022 $0.00167
-47.90%
$390,677 $704
Mar 11, 2022 $0.00321
-1.63%
$750,550 $313
Mar 10, 2022 $0.00326
-4.69%
$763,018 $318
Mar 9, 2022 $0.00342
+6.50%
$799,822 $334
Mar 8, 2022 $0.00321
+2.22%
$750,864 $313
Mar 7, 2022 $0.00314
-2.88%
$734,475 $307
Mar 6, 2022 $0.00322
-3.65%
$753,473 $314
Mar 5, 2022 $0.00335
+1.61%
$782,318 $326
Mar 4, 2022 $0.00329
-7.28%
$769,251 $321
Mar 3, 2022 $0.00355
-2.19%
$830,181 $346
Mar 2, 2022 $0.00364
-0.55%
$850,308 $354
Mar 1, 2022 $0.00366
+1.26%
$856,680 $357
Feb 28, 2022 $0.00362
+11.67%
$846,225 $353
Feb 27, 2022 $0.00324
-4.42%
$757,275 $317
Feb 26, 2022 $0.00339
-0.73%
$793,123 $332
Feb 25, 2022 $0.00342
+5.48%
$798,945 $330
Feb 24, 2022 $0.00324
-0.41%
$758,183 $319
Feb 23, 2022 $0.00326
-1.69%
$763,163 $315
Feb 22, 2022 $0.00333
+2.80%
$779,250 $328
Feb 21, 2022 $0.00326
-4.44%
$761,180 $315
Feb 20, 2022 $0.00342
-3.47%
$800,244 $330
Feb 19, 2022 $0.00354
-0.51%
$828,147 $347
Feb 18, 2022 $0.00356
-2.47%
$833,181 $348
Feb 17, 2022 $0.00366
-8.26%
$856,483 $357
Feb 16, 2022 $0.00401
-0.74%
$938,085 $390
Feb 15, 2022 $0.00405
+6.17%
$946,830 $397
Feb 14, 2022 $0.00381
+16.36%
$890,308 $371
Feb 13, 2022 $0.00326
-0.81%
$762,573 $456
Feb 12, 2022 $0.0033
-0.64%
$770,860 $462
Feb 11, 2022 $0.00331
-5.04%
$774,185 $465
Feb 10, 2022 $0.0035
-3.03%
$819,041 $484
Jun 9, 2021 $0.00295
+0.00%
$690,476 $210
May 29, 2021 $0.00288
-0.19%
$674,083 $547
May 28, 2021 $0.00391
+0.00%
$913,800 $418
May 27, 2021 $0.00344
-0.65%
$803,650 $187
May 26, 2021 $0.00346
-17.81%
$808,848 $191
May 25, 2021 $0.00421
+3.42%
$983,498 $179
May 21, 2021 $0.0033
-0.39%
$771,823 $414
May 20, 2021 $0.00326
+1.67%
$762,349 $403
May 1, 2021 $0.00374
+1.42%
$873,618 $6
Apr 30, 2021 $0.00369
+3.57%
$862,304 $6
Apr 25, 2021 $0.00303
-2.37%
$707,550 $381