Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zippie Historical Data

ZIPT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2022 $0.00315
-0.36%
$736,651 $126
Mar 19, 2022 $0.00316
+0.42%
$738,821 $126
Mar 18, 2022 $0.00316
+3.69%
$737,945 $126
Mar 17, 2022 $0.00304
-0.19%
$711,846 $121
Mar 16, 2022 $0.00305
+5.11%
$712,163 $121
Mar 15, 2022 $0.0029
+1.54%
$677,937 $116
Mar 14, 2022 $0.00288
+51.63%
$673,298 $115
Mar 13, 2022 $0.0019
+13.56%
$443,783 $39
Mar 12, 2022 $0.00167
-47.90%
$390,677 $704
Mar 11, 2022 $0.00321
-1.63%
$750,550 $313
Mar 10, 2022 $0.00326
-4.69%
$763,018 $318
Mar 9, 2022 $0.00342
+6.50%
$799,822 $334
Mar 8, 2022 $0.00321
+2.22%
$750,864 $313
Mar 7, 2022 $0.00314
-2.88%
$734,475 $307
Mar 6, 2022 $0.00322
-3.65%
$753,473 $314
Mar 5, 2022 $0.00335
+1.61%
$782,318 $326
Mar 4, 2022 $0.00329
-7.28%
$769,251 $321
Mar 3, 2022 $0.00355
-2.19%
$830,181 $346
Mar 2, 2022 $0.00364
-0.55%
$850,308 $354
Mar 1, 2022 $0.00366
+1.26%
$856,680 $357
Feb 28, 2022 $0.00362
+11.67%
$846,225 $353
Feb 27, 2022 $0.00324
-4.42%
$757,275 $317
Feb 26, 2022 $0.00339
-0.73%
$793,123 $332
Feb 25, 2022 $0.00342
+5.48%
$798,945 $330
Feb 24, 2022 $0.00324
-0.41%
$758,183 $319
Feb 23, 2022 $0.00326
-1.69%
$763,163 $315
Feb 22, 2022 $0.00333
+2.80%
$779,250 $328
Feb 21, 2022 $0.00326
-4.44%
$761,180 $315
Feb 20, 2022 $0.00342
-3.47%
$800,244 $330
Feb 19, 2022 $0.00354
-0.51%
$828,147 $347
Feb 18, 2022 $0.00356
-2.47%
$833,181 $348
Feb 17, 2022 $0.00366
-8.26%
$856,483 $357
Feb 16, 2022 $0.00401
-0.74%
$938,085 $390
Feb 15, 2022 $0.00405
+6.17%
$946,830 $397
Feb 14, 2022 $0.00381
+16.36%
$890,308 $371
Feb 13, 2022 $0.00326
-0.81%
$762,573 $456
Feb 12, 2022 $0.0033
-0.64%
$770,860 $462
Feb 11, 2022 $0.00331
-5.04%
$774,185 $465
Feb 10, 2022 $0.0035
-3.03%
$819,041 $484
Jun 9, 2021 $0.00295
+0.00%
$690,476 $210
May 29, 2021 $0.00288
-0.19%
$674,083 $547
May 28, 2021 $0.00391
+0.00%
$913,800 $418
May 27, 2021 $0.00344
-0.65%
$803,650 $187
May 26, 2021 $0.00346
-17.81%
$808,848 $191
May 25, 2021 $0.00421
+3.42%
$983,498 $179
May 21, 2021 $0.0033
-0.39%
$771,823 $414
May 20, 2021 $0.00326
+1.67%
$762,349 $403
May 1, 2021 $0.00374
+1.42%
$873,618 $6
Apr 30, 2021 $0.00369
+3.57%
$862,304 $6
Apr 25, 2021 $0.00303
-2.37%
$707,550 $381